Costco Costco Historical Annual Stock Price Data Costco Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change 2021 391.1370 380.1500 467.7500 311.4200 451.8500 19.92% 2020 329.6114 291.4900 391.7700 279.8500 376.7800 28.19% 2019 262.1953 204.7600 305.2100 200.4200 293.9200 44.28% 2018 208.8144 188.3200 244.2100 178.6100 203.7100 9.45% 2017 167.4075 159.7300 192.7300 150.4400 186.1200 16.25% 2016 154.3535 159.5400 169.0400 141.2900 160.1100 -0.86% 2015 147.8352 141.6100 168.8700 132.7100 161.5000 13.93% 2014 121.5830 117.8100 144.1500 110.1800 141.7500 19.10% 2013 111.7984 101.4500 125.4300 99.4500 119.0200 20.55% 2012 92.0556 84.6000 105.9483 79.0100 98.7300 18.49% 2011 78.7433 72.4700 88.0600 69.7600 83.3200 15.39% 2010 60.6698 59.4100 72.8500 53.6100 72.2100 22.04% 2009 50.5702 53.3500 61.1200 38.4400 59.1700 12.70% 2008 63.8835 68.1400 74.6600 44.9900 52.5000 -24.74% 2007 59.6883 52.8400 71.8300 52.5300 69.7600 31.95% 2006 52.6214 49.9200 57.5800 46.7900 52.8700 6.87% 2005 45.7363 47.9000 50.7500 40.1700 49.4700 2.19% 2004 41.2224 36.3200 49.7400 35.5400 48.4100 30.20% 2003 33.1767 29.0100 37.4300 28.0800 37.1800 32.50% 2002 37.2982 44.4500 46.3200 27.2400 28.0600 -36.77% 2001 39.7065 41.1900 46.2500 31.2200 44.3800 11.12% Retrieve the data on the companies’ historical data and calculate annual rate of return for the past 20 years for each security.
Costco
Costco Historical Annual Stock Price Data
|
Costco Historical Annual Stock Price Data |
|
|
|
|
|
|
|
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
|
2021 |
391.1370 |
380.1500 |
467.7500 |
311.4200 |
451.8500 |
19.92% |
|
2020 |
329.6114 |
291.4900 |
391.7700 |
279.8500 |
376.7800 |
28.19% |
|
2019 |
262.1953 |
204.7600 |
305.2100 |
200.4200 |
293.9200 |
44.28% |
|
2018 |
208.8144 |
188.3200 |
244.2100 |
178.6100 |
203.7100 |
9.45% |
|
2017 |
167.4075 |
159.7300 |
192.7300 |
150.4400 |
186.1200 |
16.25% |
|
2016 |
154.3535 |
159.5400 |
169.0400 |
141.2900 |
160.1100 |
-0.86% |
|
2015 |
147.8352 |
141.6100 |
168.8700 |
132.7100 |
161.5000 |
13.93% |
|
2014 |
121.5830 |
117.8100 |
144.1500 |
110.1800 |
141.7500 |
19.10% |
|
2013 |
111.7984 |
101.4500 |
125.4300 |
99.4500 |
119.0200 |
20.55% |
|
2012 |
92.0556 |
84.6000 |
105.9483 |
79.0100 |
98.7300 |
18.49% |
|
2011 |
78.7433 |
72.4700 |
88.0600 |
69.7600 |
83.3200 |
15.39% |
|
2010 |
60.6698 |
59.4100 |
72.8500 |
53.6100 |
72.2100 |
22.04% |
|
2009 |
50.5702 |
53.3500 |
61.1200 |
38.4400 |
59.1700 |
12.70% |
|
2008 |
63.8835 |
68.1400 |
74.6600 |
44.9900 |
52.5000 |
-24.74% |
|
2007 |
59.6883 |
52.8400 |
71.8300 |
52.5300 |
69.7600 |
31.95% |
|
2006 |
52.6214 |
49.9200 |
57.5800 |
46.7900 |
52.8700 |
6.87% |
|
2005 |
45.7363 |
47.9000 |
50.7500 |
40.1700 |
49.4700 |
2.19% |
|
2004 |
41.2224 |
36.3200 |
49.7400 |
35.5400 |
48.4100 |
30.20% |
|
2003 |
33.1767 |
29.0100 |
37.4300 |
28.0800 |
37.1800 |
32.50% |
|
2002 |
37.2982 |
44.4500 |
46.3200 |
27.2400 |
28.0600 |
-36.77% |
|
2001 |
39.7065 |
41.1900 |
46.2500 |
31.2200 |
44.3800 |
11.12% |
Retrieve the data on the companies’ historical data and calculate annual
Trending now
This is a popular solution!
Step by step
Solved in 2 steps with 4 images
