calculate the annual hpr and hpy from the daily stock prices below, please show working outsExchange DateCloseOpen11-Mar-2020142.28144.5410-Mar-2020142.48144.6409-Mar-2020141.58148.0106-Mar-2020158.01156.8005-Mar-2020161.57170.4704-Mar-2020169.06171.8203-Mar-2020171.27176.6002-Mar-2020173.33182.7828-Feb-2020179.51179.8627-Feb-2020184.28191.1226-Feb-2020193.98195.2425-Feb-2020196.04202.3724-Feb-2020198.70200.9121-Feb-2020205.08207.2920-Feb-2020208.70205.5819-Feb-2020206.99208.9018-Feb-2020207.90208.2017-Feb-2020210.01212.0214-Feb-2020214.13227.5913-Feb-2020229.80229.0012-Feb-2020229.10224.5811-Feb-2020223.57227.0910-Feb-2020222.57221.7607-Feb-2020223.97225.0806-Feb-2020225.78225.2805-Feb-2020222.67223.0704-Feb-2020223.07219.9503-Feb-2020218.14216.6431-Jan-2020219.35224.3730-Jan-2020222.57219.6529-Jan-2020221.96219.8528-Jan-2020218.95220.8627-Jan-2020219.15221.1624-Jan-2020224.48222.3723-Jan-2020220.15224.1722-Jan-2020223.77226.0821-Jan-2020225.78223.7720-Jan-2020223.77225.2817-Jan-2020225.78224.2716-Jan-2020223.07225.0815-Jan-2020225.98228.0914-Jan-2020231.81233.1213-Jan-2020233.12235.6310-Jan-2020236.43239.8509-Jan-2020239.85242.3608-Jan-2020241.46240.9507-Jan-2020241.76241.3606-Jan-2020241.16237.1403-Jan-2020239.45244.3702-Jan-2020245.48244.4731-Dec-2019241.46243.8730-Dec-2019243.06243.4727-Dec-2019243.77247.1824-Dec-2019243.87243.9723-Dec-2019242.86241.5620-Dec-2019244.27248.4919-Dec-2019248.59249.1918-Dec-2019249.90252.5117-Dec-2019254.52257.5316-Dec-2019262.26257.2313-Dec-2019253.01256.2312-Dec-2019233.42230.4011-Dec-2019229.00229.1010-Dec-2019230.40231.7109-Dec-2019231.11230.0006-Dec-2019229.10227.5905-Dec-2019226.18222.2604-Dec-2019223.57218.8503-Dec-2019219.05221.9602-Dec-2019223.07227.1929-Nov-2019227.29233.1228-Nov-2019233.22233.1227-Nov-2019232.31232.1126-Nov-2019231.91231.7125-Nov-2019230.60225.8822-Nov-2019225.98223.0721-Nov-2019221.86222.1620-Nov-2019223.67222.1619-Nov-2019223.77226.9918-Nov-2019225.98227.3915-Nov-2019225.78224.9814-Nov-2019222.37222.2613-Nov-2019223.37221.0612-Nov-2019223.37222.6711-Nov-2019222.67213.0208-Nov-2019214.03216.4407-Nov-2019216.74217.4406-Nov-2019217.14219.4505-Nov-2019217.54219.5504-Nov-2019217.74217.9401-Nov-2019215.73214.0331-Oct-2019213.72214.6330-Oct-2019214.73220.4629-Oct-2019220.26224.0728-Oct-2019224.68228.0925-Oct-2019226.89225.1824-Oct-2019226.99227.0923-Oct-2019234.82235.7322-Oct-2019241.86243.1621-Oct-2019243.77241.1618-Oct-2019239.45234.5217-Oct-2019233.32227.9916-Oct-2019230.81228.0915-Oct-2019227.19220.8614-Oct-2019216.24216.0311-Oct-2019219.35199.9610-Oct-2019196.79191.0209-Oct-2019191.02191.2708-Oct-2019190.21197.8007-Oct-2019195.99195.9904-Oct-2019196.04194.9303-Oct-2019194.43195.9402-Oct-2019195.69202.4701-Oct-2019202.47208.5030-Sep-2019208.60210.6127-Sep-2019210.01205.2826-Sep-2019205.89205.2825-Sep-2019204.48204.2824-Sep-2019205.99210.4123-Sep-2019209.91214.0320-Sep-2019214.53211.0119-Sep-2019209.00207.8018-Sep-2019205.48205.5817-Sep-2019205.18205.9916-Sep-2019208.30208.4013-Sep-2019209.81199.8112-Sep-2019198.85200.5611-Sep-2019200.76199.3510-Sep-2019198.70193.3809-Sep-2019193.73190.0106-Sep-2019189.01190.6605-Sep-2019191.37185.5904-Sep-2019184.94182.4703-Sep-2019184.84186.6902-Sep-2019187.15185.5430-Aug-2019186.34184.8929-Aug-2019184.33182.3728-Aug-2019183.48185.6427-Aug-2019185.04183.6826-Aug-2019 23-Aug-2019183.83185.6922-Aug-2019184.38181.9721-Aug-2019182.78185.6420-Aug-2019185.39185.8419-Aug-2019185.54184.2316-Aug-2019183.03178.6115-Aug-2019178.51186.9014-Aug-2019187.35190.6013-Aug-2019191.45188.6712-Aug-2019189.75194.3809-Aug-2019193.15193.4408-Aug-2019195.89194.7607-Aug-2019192.96190.6006-Aug-2019189.57186.7305-Aug-2019186.40189.7502-Aug-2019191.55196.4601-Aug-2019204.95204.9531-Jul-2019204.86206.8430-Jul-2019207.97216.5729-Jul-2019216.66214.9626-Jul-2019215.15215.6225-Jul-2019215.34216.6624-Jul-2019215.43216.4723-Jul-2019215.81213.5422-Jul-2019215.72215.4319-Jul-2019215.34218.9318-Jul-2019217.79214.3917-Jul-2019216.19216.8516-Jul-2019217.04215.9015-Jul-2019216.47216.8512-Jul-2019217.13216.8511-Jul-2019216.85215.4310-Jul-2019215.24215.9009-Jul-2019215.43212.6008-Jul-2019213.17212.1305-Jul-2019213.45212.4104-Jul-2019211.94211.2803-Jul-2019211.09210.6202-Jul-2019210.05210.1501-Jul-2019209.58209.0128-Jun-2019207.50206.8427-Jun-2019206.09206.8426-Jun-2019205.90203.1625-Jun-2019204.01202.7824-Jun-2019203.16203.4421-Jun-2019203.63205.7120-Jun-2019205.52208.1619-Jun-2019210.05203.0718-Jun-2019202.97202.0317-Jun-2019202.22200.8014-Jun-2019200.52202.4113-Jun-2019202.69200.5212-Jun-2019201.93203.5411-Jun-2019204.10203.7310-Jun-2019204.01203.0707-Jun-2019202.50201.7406-Jun-2019201.46202.9705-Jun-2019202.41207.3104-Jun-2019206.18199.4803-Jun-2019200.33200.4231-May-2019201.74202.03

HPR (Holding Period Return) and HPY (Holding Period Yield) are financial metrics used to measure the…

Answered: calculate the annual hpr and hpy from…

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Related questions

Question

100%

calculate the annual hpr and hpy from the daily stock prices below, please show working outs

Exchange Date	Close	Open
11-Mar-2020	142.28	144.54
10-Mar-2020	142.48	144.64
09-Mar-2020	141.58	148.01
06-Mar-2020	158.01	156.80
05-Mar-2020	161.57	170.47
04-Mar-2020	169.06	171.82
03-Mar-2020	171.27	176.60
02-Mar-2020	173.33	182.78
28-Feb-2020	179.51	179.86
27-Feb-2020	184.28	191.12
26-Feb-2020	193.98	195.24
25-Feb-2020	196.04	202.37
24-Feb-2020	198.70	200.91
21-Feb-2020	205.08	207.29
20-Feb-2020	208.70	205.58
19-Feb-2020	206.99	208.90
18-Feb-2020	207.90	208.20
17-Feb-2020	210.01	212.02
14-Feb-2020	214.13	227.59
13-Feb-2020	229.80	229.00
12-Feb-2020	229.10	224.58
11-Feb-2020	223.57	227.09
10-Feb-2020	222.57	221.76
07-Feb-2020	223.97	225.08
06-Feb-2020	225.78	225.28
05-Feb-2020	222.67	223.07
04-Feb-2020	223.07	219.95
03-Feb-2020	218.14	216.64
31-Jan-2020	219.35	224.37
30-Jan-2020	222.57	219.65
29-Jan-2020	221.96	219.85
28-Jan-2020	218.95	220.86
27-Jan-2020	219.15	221.16
24-Jan-2020	224.48	222.37
23-Jan-2020	220.15	224.17
22-Jan-2020	223.77	226.08
21-Jan-2020	225.78	223.77
20-Jan-2020	223.77	225.28
17-Jan-2020	225.78	224.27
16-Jan-2020	223.07	225.08
15-Jan-2020	225.98	228.09
14-Jan-2020	231.81	233.12
13-Jan-2020	233.12	235.63
10-Jan-2020	236.43	239.85
09-Jan-2020	239.85	242.36
08-Jan-2020	241.46	240.95
07-Jan-2020	241.76	241.36
06-Jan-2020	241.16	237.14
03-Jan-2020	239.45	244.37
02-Jan-2020	245.48	244.47
31-Dec-2019	241.46	243.87
30-Dec-2019	243.06	243.47
27-Dec-2019	243.77	247.18
24-Dec-2019	243.87	243.97
23-Dec-2019	242.86	241.56
20-Dec-2019	244.27	248.49
19-Dec-2019	248.59	249.19
18-Dec-2019	249.90	252.51
17-Dec-2019	254.52	257.53
16-Dec-2019	262.26	257.23
13-Dec-2019	253.01	256.23
12-Dec-2019	233.42	230.40
11-Dec-2019	229.00	229.10
10-Dec-2019	230.40	231.71
09-Dec-2019	231.11	230.00
06-Dec-2019	229.10	227.59
05-Dec-2019	226.18	222.26
04-Dec-2019	223.57	218.85
03-Dec-2019	219.05	221.96
02-Dec-2019	223.07	227.19
29-Nov-2019	227.29	233.12
28-Nov-2019	233.22	233.12
27-Nov-2019	232.31	232.11
26-Nov-2019	231.91	231.71
25-Nov-2019	230.60	225.88
22-Nov-2019	225.98	223.07
21-Nov-2019	221.86	222.16
20-Nov-2019	223.67	222.16
19-Nov-2019	223.77	226.99
18-Nov-2019	225.98	227.39
15-Nov-2019	225.78	224.98
14-Nov-2019	222.37	222.26
13-Nov-2019	223.37	221.06
12-Nov-2019	223.37	222.67
11-Nov-2019	222.67	213.02
08-Nov-2019	214.03	216.44
07-Nov-2019	216.74	217.44
06-Nov-2019	217.14	219.45
05-Nov-2019	217.54	219.55
04-Nov-2019	217.74	217.94
01-Nov-2019	215.73	214.03
31-Oct-2019	213.72	214.63
30-Oct-2019	214.73	220.46
29-Oct-2019	220.26	224.07
28-Oct-2019	224.68	228.09
25-Oct-2019	226.89	225.18
24-Oct-2019	226.99	227.09
23-Oct-2019	234.82	235.73
22-Oct-2019	241.86	243.16
21-Oct-2019	243.77	241.16
18-Oct-2019	239.45	234.52
17-Oct-2019	233.32	227.99
16-Oct-2019	230.81	228.09
15-Oct-2019	227.19	220.86
14-Oct-2019	216.24	216.03
11-Oct-2019	219.35	199.96
10-Oct-2019	196.79	191.02
09-Oct-2019	191.02	191.27
08-Oct-2019	190.21	197.80
07-Oct-2019	195.99	195.99
04-Oct-2019	196.04	194.93
03-Oct-2019	194.43	195.94
02-Oct-2019	195.69	202.47
01-Oct-2019	202.47	208.50
30-Sep-2019	208.60	210.61
27-Sep-2019	210.01	205.28
26-Sep-2019	205.89	205.28
25-Sep-2019	204.48	204.28
24-Sep-2019	205.99	210.41
23-Sep-2019	209.91	214.03
20-Sep-2019	214.53	211.01
19-Sep-2019	209.00	207.80
18-Sep-2019	205.48	205.58
17-Sep-2019	205.18	205.99
16-Sep-2019	208.30	208.40
13-Sep-2019	209.81	199.81
12-Sep-2019	198.85	200.56
11-Sep-2019	200.76	199.35
10-Sep-2019	198.70	193.38
09-Sep-2019	193.73	190.01
06-Sep-2019	189.01	190.66
05-Sep-2019	191.37	185.59
04-Sep-2019	184.94	182.47
03-Sep-2019	184.84	186.69
02-Sep-2019	187.15	185.54
30-Aug-2019	186.34	184.89
29-Aug-2019	184.33	182.37
28-Aug-2019	183.48	185.64
27-Aug-2019	185.04	183.68
26-Aug-2019
23-Aug-2019	183.83	185.69
22-Aug-2019	184.38	181.97
21-Aug-2019	182.78	185.64
20-Aug-2019	185.39	185.84
19-Aug-2019	185.54	184.23
16-Aug-2019	183.03	178.61
15-Aug-2019	178.51	186.90
14-Aug-2019	187.35	190.60
13-Aug-2019	191.45	188.67
12-Aug-2019	189.75	194.38
09-Aug-2019	193.15	193.44
08-Aug-2019	195.89	194.76
07-Aug-2019	192.96	190.60
06-Aug-2019	189.57	186.73
05-Aug-2019	186.40	189.75
02-Aug-2019	191.55	196.46
01-Aug-2019	204.95	204.95
31-Jul-2019	204.86	206.84
30-Jul-2019	207.97	216.57
29-Jul-2019	216.66	214.96
26-Jul-2019	215.15	215.62
25-Jul-2019	215.34	216.66
24-Jul-2019	215.43	216.47
23-Jul-2019	215.81	213.54
22-Jul-2019	215.72	215.43
19-Jul-2019	215.34	218.93
18-Jul-2019	217.79	214.39
17-Jul-2019	216.19	216.85
16-Jul-2019	217.04	215.90
15-Jul-2019	216.47	216.85
12-Jul-2019	217.13	216.85
11-Jul-2019	216.85	215.43
10-Jul-2019	215.24	215.90
09-Jul-2019	215.43	212.60
08-Jul-2019	213.17	212.13
05-Jul-2019	213.45	212.41
04-Jul-2019	211.94	211.28
03-Jul-2019	211.09	210.62
02-Jul-2019	210.05	210.15
01-Jul-2019	209.58	209.01
28-Jun-2019	207.50	206.84
27-Jun-2019	206.09	206.84
26-Jun-2019	205.90	203.16
25-Jun-2019	204.01	202.78
24-Jun-2019	203.16	203.44
21-Jun-2019	203.63	205.71
20-Jun-2019	205.52	208.16
19-Jun-2019	210.05	203.07
18-Jun-2019	202.97	202.03
17-Jun-2019	202.22	200.80
14-Jun-2019	200.52	202.41
13-Jun-2019	202.69	200.52
12-Jun-2019	201.93	203.54
11-Jun-2019	204.10	203.73
10-Jun-2019	204.01	203.07
07-Jun-2019	202.50	201.74
06-Jun-2019	201.46	202.97
05-Jun-2019	202.41	207.31
04-Jun-2019	206.18	199.48
03-Jun-2019	200.33	200.42
31-May-2019	201.74	202.03

Expert Solution

Trending now

This is a popular solution!

Step by step

Solved in 3 steps with 2 images

SEE SOLUTION Check out a sample Q&A here

Knowledge Booster

Learn more about

Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.