### Stock Price and Dividend History of Goodman Corporation and Landry Incorporated (2016-2021)This table provides a detailed overview of the stock prices and dividends for Goodman Corporation and Landry Incorporated over the past six years (2016-2021). Additionally, it includes the Market Index values for the same period, which account for dividends.#### Goodman Corporation:- **2021**: - Stock Price: $26.22 - Dividend: $1.69- **2020**: - Stock Price: $22.17 - Dividend: $1.52- **2019**: - Stock Price: $24.95 - Dividend: $1.45- **2018**: - Stock Price: $16.25 - Dividend: $1.40- **2017**: - Stock Price: $17.12 - Dividend: $1.34- **2016**: - Stock Price: $11.41 - Dividend: $1.26#### Landry Incorporated:- **2021**: - Stock Price: $74.73 - Dividend: $4.51- **2020**: - Stock Price: $80.04 - Dividend: $4.34- **2019**: - Stock Price: $74.73 - Dividend: $4.16- **2018**: - Stock Price: $86.98 - Dividend: $3.74- **2017**: - Stock Price: $91.48 - Dividend: $3.40- **2016**: - Stock Price: $84.61 - Dividend: $3.00#### Market Index (Includes Dividends):- **2021**: - 17,435.13- **2020**: - 13,147.79- **2019**: - 12,949.11- **2018**: - 9,485.43- **2017**: - 8,064.16- **2016**: - 6,891.67This historical data allows for a comparison of the stock price trends and dividend payouts of the two corporations over a ### Calculating Annual Returns and Standard Deviations#### a. Instructions for Calculating Annual ReturnsUse the data provided to calculate the annual returns for Goodman Corporation, Landry Incorporated, and the Market Index. Follow these steps:1. **Calculate the Annual Returns**: - Subtract the beginning price from the ending price to get the capital gain or loss. - Add the dividend to the capital gain or loss. - Divide the result by the beginning price. Note: Dividends are already included in the index. The rate of return for 2016 cannot be calculated due to missing 2015 data. Round your answers to two decimal places.#### Annual Returns Table:| Year | Goodman Corporation | Landry Incorporated | Market Index ||------|---------------------|---------------------|--------------|| 2021 | % | % | % || 2020 | % | % | % || 2019 | % | % | % || 2018 | % | % | % || 2017 | % | % | % ||**Average**| % | % | % |#### b. Instructions for Calculating Standard DeviationsCalculate the standard deviations of the returns for Goodman Corporation, Landry Incorporated, and the Market Index using the sample standard deviation formula. This corresponds to the `STDEV.S` function in Excel. Round your answers to two decimal places.#### Standard Deviations Table:| | Goodman Corporation | Landry Incorporated | Market Index ||----------------|---------------------|---------------------|--------------||**Standard deviation**| % | % | % |**Note**: Make sure to use precise formulas and calculations to ensure accuracy in your results.

The expected return is the estimation of profit or loss that an investor determine from his…

Answered: Year 2021 2020 2019 2018 2017 2016…

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Similar questions

Chico Pop Co. stock price and dividend history are as follows: Year Beginning of year price 2014 $100 $110 $90 $95 2015 2016 2017 1.37% An investor buys three shares of Chico Pop at the beginning of 2014, buys another two shares at the beginning of 2015, sells one share at the beginning of 2016, and sells all four remaining shares at the beginning of 2017. What is the dollar-weighted average return for this investor? O 2.18% -1.07% Dividend paid at year end $2 O -2% $3 $4 $5
Q.35 Smith corp net income for the year 2019=P1,000,000 Declared and paid preferred stock dividends=P300,000 During the year 2019, Smith corp had a weighted average of 180,000 common shares outstanding. With the information given above calculate 2019 earnings per share.
shshsh not use ai please
rehensive Problem 2- St of Cash Flows and Ratios Algo C. Klein Inc. C. Klein Inc. Income Statement Comparative Balance Sheets December 31, 2018 and 2017 For years ended December 31, 2017 and 2018 2018 2017 Change 2018 2017 $469,000 $422,000 (303,000) (248,000) 166,000 174,000 Current assets: Sales (all on credit) Cost of goods sold Gross margin Cash $52.260 34,000 $37,900 $14,360 Accounts receivable (net) 28,000 6,000 Inventory Prepaid expenses 44,000 42,000 2100 2,000 -1,200 900 Depreciation expense Other operating 5631 36,000 51,000 Other current assets 1310 2000 -690 102,000 85,000 Totol current assets 132,470 112,000 20,470 expenses Total operating 138,000 136,000 expenses ok Operating income 28.000 38,000 Long-term Investments 75,000 52,000 23,000 Other income (expenses) Plant assets 302,000 253,000 49,000 nces Interest expense (4,700) (3,500) Less: accumulated (76,800) (51,000) 25,800 depreciation Gain on sale of 4,900 3,400 Total plant assets 225,200 202,000 23,200 investments…
es Given the information below for Seger Corporation, compute the expected share price at the end of 2022 using price ratio analysis. Assume that the historical (arithmetic) average growth rates will remain the same for 2022. Note: Do not round intermediate calculations. Round your answers to 2 decimal places. Year Price 2016 $ 97.60 2017 $ 103.50 2018 $ 102.20 2019 $ 99.70 2020 $ 121.20 2021 $ 136.60 EPS CFPS 2.80 8.22 3.51 4.31 5.01 7.95 8.95 9.00 9.28 11.07 12.37 13.48 SPS 52.60 57.60 57.00 60.50 71.70 79.70 Using PE ratio Using P/CF ratio Using P/S ratio Share Price
Year Dividends (RM)2020 3,282019 3.012018 2.762017 2.532016 2.322015 2.13Cha owns stock in a company which has paid the annual dividends shown in the above table. Calculate the estimated dividend for 2021.
Selected data for VHRV Inc. as of 31 December of each year is as follows: 2019 2020Preferred stock, 8% par P100, non-cumulative 250,000 250,000Common stock 600,000 800,000Retained earnings 150,000 370,000Dividends paid on preferred stock for the year 20,000 20,000Net income for the year 120,000 240,000What is VHRV Inc. return on common equity in 2020?
Ggh
Costco Costco Historical Annual Stock Price Data Costco Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change 2021 391.1370 380.1500 467.7500 311.4200 451.8500 19.92% 2020 329.6114 291.4900 391.7700 279.8500 376.7800 28.19% 2019 262.1953 204.7600 305.2100 200.4200 293.9200 44.28% 2018 208.8144 188.3200 244.2100 178.6100 203.7100 9.45% 2017 167.4075 159.7300 192.7300 150.4400 186.1200 16.25% 2016 154.3535 159.5400 169.0400 141.2900 160.1100 -0.86% 2015 147.8352 141.6100 168.8700 132.7100 161.5000 13.93% 2014 121.5830 117.8100 144.1500 110.1800 141.7500 19.10% 2013 111.7984 101.4500 125.4300 99.4500 119.0200 20.55% 2012 92.0556 84.6000 105.9483 79.0100 98.7300 18.49% 2011 78.7433 72.4700 88.0600 69.7600…
Xyz tradingCondensed comparative balance sheet 2021 2020 2019Assets:Current assets 468,000. 345,600. 300,000Property and equipment 600,000. 560,400. 500,400Other assets(advances ). 72,000. 126,000. 150,000Total assets. 1,140,000. 1,032,000. 950,400Liabilities and stockholders’ equityLiabilitiesCurrent liabilities 134,400. 112,800. 100,00012 % long-term notes payable. 240,000. 300,000 350,000Total liabilities. 374,400. 412,800. 450,000Stockholders’ equity10% preferred stock 120,000. 120,000. 120,000Common stock 300,000 240,000 200,000Additional paid in capital 84,000. 48,000 40,000Retained earnings…
Find earnings per share 2019
Year 2015 2016 2017 2018 Stock price Beginning $14.87 $20.73 $63.21 $71.69 End $20.73 $63.21 $71.69 $91.19

SEE MORE QUESTIONS

Recommended textbooks for you

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

SEE MORE TEXTBOOKS