HW1

xlsx

School

Carnegie Mellon University *

*We aren’t endorsed by this school

Course

70493

Subject

Finance

Date

Feb 20, 2024

Type

xlsx

Pages

Uploaded by Littlelies

70-493 Valuation and Financial Modeling Homework 1 Due date: 2/1/2024 Instructions: Home Depot and Lowe's financial information for the fiscal years 2018-2022 is provided in the sheets labeled The sheet labelled "Market Data" contains share price and shares outstanding for LOW and HD at the end of Use this information to conduct your analysis and answer the homework questions. There should be space for your calculations but you may add as many sheets as you need for your calculation This homework is to be completed by each student individually (i.e., no group work). Assumptions: 1. In estimating working capital, assume that the amount of cash needed for operations is 0.5% (one-half of one percent) of sales revenue. 2. Use the end-of-year balance sheets for each year to calculate invested capital. 3. Market value of debt is equal to book value of debt. You should also assume the market values of PPE and 4. Use the following inputs in your analysis: LOW HD Tax rate 27% 24% Cost of capital 7% 6% WC cash % Sales 0.5% 0.5% Assume these rates are constant throughout the 2018-2022 period. Questions: 1. Use the information provided in the Income Statements and Balance Sheets for the two companies to estimate the following for each year over the 2018-2022 period (show the details of your calculations): (a) Net Operating Profit After-Tax (NOPAT) (b) Net Operating Assets (c) Invested Capital (IC) 2. Use your answers to Q1 to calculate the following for each year over the 2018-2022 period for both companies: (a) Return on Invested Capital (ROIC) (b) Economic Profits (EP) Please submit this workbook with your solutions entered in the sheet called "Solution Template". This is the

3. Compute the market values of each company as of the end of each fiscal year to calculate the following for both companies: (a) Total firm value (b) Enterprise value (c) Market Value Added (MVA) (d) Enterprise value/Invested capital 4. Shown below is a chart of the normalized stock prices for HD and LOW from January 2018 through Decem You will notice that LOW has outperformed HD over this period of time. Given your analysis in the previous questions does this make sense to you? Why or why not? 1/2/2018 7/2/2018 1/2/2019 7/2/2019 1/2/2020 7/2/2020 1/2/2021 7/2/2021 1/2/2022 7/2/2022 1/2 0 0.5 1 1.5 2 2.5 3 3.5 Value of $1 invested in HD or LOW Jan 2018 - Dec 2023 HD LOW

d Balance Sheet and Income Statement. f each fiscal year. ons. d net working capital are equal to book value. e ONLY sheet that will be graded as your final solution.

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

mber 2024. 2/2023 7/2/2023 2.13 2.71

Solution Question 1 Enter your solutions for the following measures for each company over the fiscal years 2018-2023 (a) Net Operating Profit After-Tax (NOPAT) (b) Net Operating Assets (c) Invested Capital (IC) LOW HD 2018 2019 2020 2021 2022 2018 2019 2020 2021 2022 Operating income 4,018,000 6,314,000 9,647,000 12,093,000 10,159,000 15,777,000 15,843,000 18,278,000 23,040,000 24,039,000 Tax rate 27.00% 27.00% 27.00% 27.00% 27.00% 24.00% 24.00% 24.00% 24.00% 24.00% (a) NOPAT 2,933,140 4,609,220 7,042,310 8,827,890 7,416,070 11,990,520 12,040,680 13,891,280 17,510,400 18,269,640 Working Capital Cash 356,545 360,740 447,985 481,250 485,295 541,015 551,125 660,550 755,785 787,015 Receivables 0 0 0 0 0 1,936,000 2,106,000 2,992,000 3,426,000 3,317,000 Inventory 12,561,000 13,179,000 16,193,000 17,605,000 18,532,000 13,925,000 14,531,000 16,627,000 22,068,000 24,886,000 Other Working Capital Assets 2,483,000 2,553,000 2,048,000 1,619,000 1,745,000 1,737,000 1,847,000 1,662,000 1,920,000 2,146,000 0 Total Working Capital Assets 15,400,545 16,092,740 18,688,985 19,705,250 20,762,295 18,139,015 19,035,125 21,941,550 28,169,785 31,136,015 Payables And Accrued Expenses 9,427,000 8,862,000 13,024,000 13,687,000 13,608,000 12,539,000 12,618,000 18,099,000 20,785,000 17,342,000 Other Working Capital Liabilities 5,214,000 4,887,000 6,063,000 6,385,000 6,360,000 4,140,000 4,357,000 5,761,000 6,518,000 7,177,000 Total Working Capital Liabilities 14,641,000 13,749,000 19,087,000 20,072,000 19,968,000 16,679,000 16,975,000 23,860,000 27,303,000 24,519,000 Net Operating Assets Working Capital 759,545 2,343,740 -398,015 -366,750 794,295 1,460,015 2,060,125 -1,918,450 866,785 6,617,015 Net PPE 18,432,000 22,560,000 22,987,000 23,179,000 21,085,000 22,375,000 28,365,000 30,667,000 31,167,000 32,572,000 Intangibles 303,000 303,000 311,000 833,000 614,000 2,252,000 2,254,000 10,738,000 10,952,000 10,767,000 (b) Net Operating Assets 19,494,545 25,206,740 22,899,985 23,645,250 22,493,295 26,087,015 32,679,125 39,486,550 42,985,785 49,956,015 Invested Capital Debt and Debt Equivalents 16,223,000 23,750,000 26,211,000 29,384,000 37,994,000 29,202,000 37,377,000 43,422,000 46,269,000 50,364,000 Shareholders Equity 3,644,000 1,972,000 1,437,000 -4,816,000 -14,254,000 -1,878,000 -3,116,000 3,299,000 -1,696,000 1,562,000 Book Value of the Firm 19,867,000 25,722,000 27,648,000 24,568,000 23,740,000 27,324,000 34,261,000 46,721,000 44,573,000 51,926,000 Non-Operating Assets Excess cash and Marketable Securities 372,455 515,260 4,748,015 922,750 1,246,705 1,236,985 1,581,875 7,234,450 1,587,215 1,969,985 Total Non-Operating Assets (c) Invested Capital 19,494,545 25,206,740 22,899,985 23,645,250 22,493,295 26,087,015 32,679,125 39,486,550 42,985,785 49,956,015 Question 2 Use your answers to Q1 to calculate the following for each year over the 2018-2022 period for both companies: (a) Return on Invested Capital (ROIC) (b) Economic Profits (EP) (a) ROIC 15.05% 18.29% 30.75% 37.33% 32.97% 45.96% 36.85% 35.18% 40.74% 36.57% Cost of Capital 7.00% 7.00% 7.00% 7.00% 7.00% 6.00% 6.00% 6.00% 6.00% 6.00% Economic Margin 8.05% 11.29% 23.75% 30.33% 25.97% 39.96% 30.85% 29.18% 34.74% 30.57% x Invested Capital (b) Economic Profit 1,568,522 2,844,748 5,439,311 7,172,723 5,841,539 10,425,299 10,079,933 11,522,087 14,931,253 15,272,279 Question 3 Compute the market values of each company as of the end of each fiscal year to calculate the following for both companies: (a) Total firm value (b) Enterprise value (c) Market Value Added (MVA) (d) Enterprise value/Invested capital Share price 96.16 116.24 166.85 237.35 208.25 183.53 228.1 270.82 366.98 324.17 Shares outstanding 801,000 763,000 731,000 670,000 601,000 1,105,000 1,077,000 1,077,000 1,035,000 1,016,000 Market Capitalization 77,024,160 88,691,120 121,967,350 159,024,500 125,158,250 202,800,650 245,663,700 291,673,140 379,824,300 329,356,720 Debt 16,223,000 23,750,000 26,211,000 29,384,000 37,994,000 29,202,000 37,377,000 43,422,000 46,269,000 50,364,000 (a) Total firm value 93,247,160 112,441,120 148,178,350 188,408,500 163,152,250 232,002,650 283,040,700 335,095,140 426,093,300 379,720,720 Non-operating assets 372,455 515,260 4,748,015 922,750 1,246,705 1,236,985 1,581,875 7,234,450 1,587,215 1,969,985 (b) Enterprise Value 92,874,705 111,925,860 143,430,335 187,485,750 161,905,545 230,765,665 281,458,825 327,860,690 424,506,085 377,750,735 Invested capital 19,494,545 25,206,740 22,899,985 23,645,250 22,493,295 26,087,015 32,679,125 39,486,550 42,985,785 49,956,015 (c) Market Value Added (MVA) 57,529,615 63,484,380 99,067,365 135,379,250 102,664,955 176,713,635 212,984,575 252,186,590 336,838,515 279,400,705 (d) EV/IC 4.764 4.440 6.263 7.929 7.198 8.846 8.613 8.303 9.875 7.562 Question 4 Enter your comments in the rows or by inserting a text box below.

The EV/IC ratio measures how efficiently a company uses its capital to generate value. A lower ratio generally indicates better capital efficiency. LOWE consistently maintained lower EV/IC ratios, suggesting it was more efficient in utilizing its invested capital to create value. Investors often favor companies with lower EV/IC ratios. Furthermore, MVA represents the difference between a company’s market value (stock price multiplied by outstanding shares) and its invested capital. HD consistently had higher MVA, indicating greater absolute value creation. However, LOWE’s capital efficiency (as reflected in EV/IC ratios) allowed it to achieve competitive performance despite lower MVA. Potention reasons for LOWE's outperformance can be LOWE’s ability to generate value with less capital suggests efficient operations. Therefore, Investors may have favored LOWE due to its capital efficiency and growth potential.

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

Lowe's Balance Sheets FY 2018-2022 1/31/2019 1/31/2020 1/31/2021 Total Assets Current Assets Cash, Cash Equivalents & Short Term Investments 729,000 876,000 5,196,000 Inventory 12,561,000 13,179,000 16,193,000 Other Current Assets 938,000 1,263,000 937,000 Total Current Assets 14,228,000 15,318,000 22,326,000 Non-Current Assets Net PPE (including leassed assets) 18,432,000 22,560,000 22,987,000 Intangibles 303,000 303,000 311,000 Other Non Current Assets 1,545,000 1,290,000 1,111,000 Total Non-Current Assets 20,280,000 24,153,000 24,409,000 Total Assets 34,508,000 39,471,000 46,735,000 Total Liabilities and Shareholders Equity Current Liabilities Payables And Accrued Expenses 9,427,000 8,862,000 13,024,000 Current Debt And Capital Lease Obligation 1,832,000 3,039,000 1,653,000 Other Current Liabilities 3,238,000 3,281,000 4,053,000 Total Current Liabilities 14,497,000 15,182,000 18,730,000 Non-Current Liabilities Long Term Debt And Capital Lease Obligation 14,391,000 20,711,000 24,558,000 Other Non Current Liabilities 1,976,000 1,606,000 2,010,000 Total Non-Current Liabilities 16,367,000 22,317,000 26,568,000 Shareholders Equity Capital Stock 401,000 381,000 366,000 Additional Paid in Capital 0 0 90,000 Retained Earnings 3,243,000 1,591,000 981,000 Total Shareholders Equity 3,644,000 1,972,000 1,437,000 Total Liabilities and Shareholders Equity 34,508,000 39,471,000 46,735,000 Balance check 0 0 0

1/31/2022 1/31/2023 1,404,000 1,732,000 17,605,000 18,532,000 1,051,000 1,178,000 20,060,000 21,442,000 23,179,000 21,085,000 833,000 614,000 568,000 567,000 24,580,000 22,266,000 44,640,000 43,708,000 13,687,000 13,608,000 1,504,000 1,606,000 4,477,000 4,297,000 19,668,000 19,511,000 27,880,000 36,388,000 1,908,000 2,063,000 29,788,000 38,451,000 335,000 301,000 0 0 -5,151,000 -14,555,000 -4,816,000 -14,254,000 44,640,000 43,708,000 0 0

Lowe's Income Statements FY 2018-2022 1/31/2019 1/31/2020 1/31/2021 1/31/2022 Net Sales 71,309,000 72,148,000 89,597,000 96,250,000 Cost of Sales 48,401,000 49,057,000 60,025,000 64,194,000 Gross Profit 22,908,000 23,091,000 29,572,000 32,056,000 Selling General and Administrative 17,413,000 15,367,000 18,526,000 18,301,000 Depreciation and Amortization 1,477,000 1,410,000 1,399,000 1,662,000 Operating Income 4,018,000 6,314,000 9,647,000 12,093,000 Interest Expense 624,000 691,000 848,000 885,000 Loss on Extinguishment of Debt 1,060,000 Pretax Income 3,394,000 5,623,000 7,739,000 11,208,000 Income Tax Provision 1,080,000 1,342,000 1,904,000 2,766,000 Net Earnings 2,314,000 4,281,000 5,835,000 8,442,000

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

1/31/2023 97,059,000 64,802,000 32,257,000 20,332,000 1,766,000 10,159,000 1,123,000 9,036,000 2,599,000 6,437,000

Home Depot Balance Sheets FY 2018-2022 1/31/2019 1/31/2020 1/31/2021 Total Assets Current Assets Cash, Cash Equivalents & Short Term Investments 1,778,000 2,133,000 7,895,000 Receivables 1,936,000 2,106,000 2,992,000 Inventory 13,925,000 14,531,000 16,627,000 Other Current Assets 890,000 1,040,000 963,000 Total Current Assets 18,529,000 19,810,000 28,477,000 Non-Current Assets Net PPE (including leassed assets) 22,375,000 28,365,000 30,667,000 Intangibles 2,252,000 2,254,000 10,738,000 Other Non Current Assets 847,000 807,000 699,000 Total Non-Current Assets 25,474,000 31,426,000 42,104,000 Total Assets 44,003,000 51,236,000 70,581,000 Total Liabilities and Shareholders Equity Current Liabilities Payables And Accrued Expenses 12,539,000 12,618,000 18,099,000 Current Debt And Capital Lease Obligation 2,395,000 3,641,000 2,244,000 Other Current Liabilities 1,782,000 2,116,000 2,823,000 Total Current Liabilities 16,716,000 18,375,000 23,166,000 Non-Current Liabilities Long Term Debt And Capital Lease Obligation 26,807,000 33,736,000 41,178,000 Non Current Deferred Taxes 491,000 706,000 1,131,000 Other Non Current Liabilities 1,867,000 1,535,000 1,807,000 Total Non-Current Liabilities 29,165,000 35,977,000 44,116,000 Shareholders Equity Capital Stock 89,000 89,000 89,000 Additional Paid in Capital 10,578,000 11,001,000 11,540,000 Retained Earnings 45,651,000 50,990,000 57,463,000 Treasury Stock -58,196,000 -65,196,000 -65,793,000 Total Shareholders Equity -1,878,000 -3,116,000 3,299,000 Total Liabilities and Shareholders Equity 44,003,000 51,236,000 70,581,000 Balance check 0 0 0

1/31/2022 1/31/2023 2,343,000 2,757,000 3,426,000 3,317,000 22,068,000 24,886,000 1,218,000 1,511,000 29,055,000 32,471,000 31,167,000 32,572,000 10,952,000 10,767,000 702,000 635,000 42,821,000 43,974,000 71,876,000 76,445,000 20,785,000 17,342,000 4,312,000 2,176,000 3,596,000 3,592,000 28,693,000 23,110,000 41,957,000 48,188,000 909,000 1,019,000 2,013,000 2,566,000 44,879,000 51,773,000 90,000 90,000 12,132,000 12,592,000 66,876,000 76,178,000 -80,794,000 -87,298,000 -1,696,000 1,562,000 71,876,000 76,445,000 0 0

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

Home Depot Income Statements FY 2018-2022 1/31/2019 1/31/2020 1/31/2021 1/31/2022 Net Sales 108,203,000 110,225,000 132,110,000 151,157,000 Cost of Sales 71,043,000 72,653,000 87,257,000 100,325,000 Gross Profit 37,160,000 37,572,000 44,853,000 50,832,000 Selling General and Administrative 19,513,000 19,740,000 24,447,000 25,406,000 Depreciation and Amortization 1,870,000 1,989,000 2,128,000 2,386,000 Operating Income 15,777,000 15,843,000 18,278,000 23,040,000 Interest Expense 974,000 1,128,000 1,300,000 1,303,000 Special Income Charges -247,000 0 0 0 Pretax Income 14,556,000 14,715,000 16,978,000 21,737,000 Tax Provision 3,435,000 3,473,000 4,112,000 5,304,000 Net Earnings 11,121,000 11,242,000 12,866,000 16,433,000

1/31/2023 157,403,000 104,324,000 53,079,000 26,284,000 2,756,000 24,039,000 1,562,000 0 22,477,000 5,372,000 17,105,000

LOW 2018 2019 2020 2021 2022 2018 2019 Share price 96.16 116.24 166.85 237.35 208.25 183.53 228.1 Shares outstanding 801,000 763,000 731,000 670,000 601,000 1,105,000 1,077,000

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

HD 2020 2021 2022 270.82 366.98 324.17 1,077,000 1,035,000 1,016,000

Date HD LOW HD LOW 1/2/2018 162.5677 82.17011 1 1 1/3/2018 163.4149 82.52887 1.01 1.00 1/4/2018 164.7118 83.17461 1.01 1.01 1/5/2018 166.4324 84.96832 1.02 1.03 1/8/2018 166.0346 84.04456 1.02 1.02 1/9/2018 166.9511 84.79789 1.03 1.03 1/10/2018 165.8271 84.45711 1.02 1.03 1/11/2018 168.3172 85.86516 1.04 1.04 1/12/2018 169.8215 90.45709 1.04 1.10 1/16/2018 169.7264 90.55572 1.04 1.10 1/17/2018 172.7611 91.1925 1.06 1.11 1/18/2018 171.4729 90.90552 1.05 1.11 1/19/2018 174.0666 94.12522 1.07 1.15 1/22/2018 176.7728 96.06243 1.09 1.17 1/23/2018 177.1532 96.43155 1.09 1.17 1/24/2018 178.2944 96.08045 1.10 1.17 1/25/2018 177.5595 95.77434 1.09 1.17 1/26/2018 179.1676 96.69266 1.10 1.18 1/29/2018 177.1705 96.18847 1.09 1.17 1/30/2018 174.4816 94.69398 1.07 1.15 1/31/2018 173.6948 94.28886 1.07 1.15 2/1/2018 172.8303 93.5056 1.06 1.14 2/2/2018 167.7033 91.38087 1.03 1.11 2/5/2018 158.3139 87.85168 0.97 1.07 2/6/2018 165.1701 90.22849 1.02 1.10 2/7/2018 165.3862 89.95835 1.02 1.09 2/8/2018 156.6799 85.53791 0.96 1.04 2/9/2018 159.1871 87.48256 0.98 1.06 2/12/2018 159.1352 88.03172 0.98 1.07 2/13/2018 158.8413 86.48323 0.98 1.05 2/14/2018 159.68 87.26649 0.98 1.06 2/15/2018 160.1814 86.88836 0.99 1.06 2/16/2018 161.6512 86.70828 0.99 1.06 2/20/2018 161.4264 86.11409 0.99 1.05 2/21/2018 158.2707 85.83498 0.97 1.04 2/22/2018 160.3543 87.23045 0.99 1.06 2/23/2018 162.8444 87.77065 1.00 1.07 2/26/2018 162.9394 87.78865 1.00 1.07 2/27/2018 159.9307 86.24014 0.98 1.05 2/28/2018 157.5877 80.65823 0.97 0.98 3/1/2018 155.3138 79.19073 0.96 0.96 3/2/2018 154.2936 76.83194 0.95 0.94 3/5/2018 157.1294 77.72326 0.97 0.95 3/6/2018 157.043 78.43449 0.97 0.95 3/7/2018 155.2778 77.52519 0.96 0.94 1/2/2018 7/2/2018 1/ 0 0.5 1 1.5 2 2.5 3 3.5

3/8/2018 154.7214 77.5702 0.95 0.94 3/9/2018 158.3907 78.57855 0.97 0.96 3/12/2018 156.2604 78.93867 0.96 0.96 3/13/2018 155.0779 77.5522 0.95 0.94 3/14/2018 154.2605 77.76827 0.95 0.95 3/15/2018 154.8344 77.01201 0.95 0.94 3/16/2018 155.6082 78.32644 0.96 0.95 3/19/2018 153.991 77.23709 0.95 0.94 3/20/2018 154.9127 77.18307 0.95 0.94 3/21/2018 154.7909 78.55154 0.95 0.96 3/22/2018 152.4171 77.15606 0.94 0.94 3/23/2018 149.3826 75.41847 0.92 0.92 3/26/2018 153.3649 80.39716 0.94 0.98 3/27/2018 151.8868 77.39013 0.93 0.94 3/28/2018 151.9563 77.31811 0.93 0.94 3/29/2018 154.9822 79.00167 0.95 0.96 4/2/2018 150.339 76.15673 0.92 0.93 4/3/2018 151.0868 76.93097 0.93 0.94 4/4/2018 154.2866 79.28078 0.95 0.96 4/5/2018 155.7561 79.90199 0.96 0.97 4/6/2018 151.6868 79.44285 0.93 0.97 4/9/2018 149.9999 76.74191 0.92 0.93 4/10/2018 150.852 78.45249 0.93 0.95 4/11/2018 150.3042 78.01134 0.92 0.95 4/12/2018 150.739 78.36249 0.93 0.95 4/13/2018 150.252 77.63321 0.92 0.94 4/16/2018 151.6693 77.48016 0.93 0.94 4/17/2018 152.0867 77.5702 0.94 0.94 4/18/2018 156.3821 77.79529 0.96 0.95 4/19/2018 153.9736 76.41781 0.95 0.93 4/20/2018 153.9127 75.28342 0.95 0.92 4/23/2018 154.4779 75.94065 0.95 0.92 4/24/2018 153.2606 75.0088 0.94 0.91 4/25/2018 154.2431 73.71509 0.95 0.90 4/26/2018 161.4862 75.34354 0.99 0.92 4/27/2018 162.1297 75.99493 1.00 0.92 4/30/2018 160.6862 74.57455 0.99 0.91 5/1/2018 160.5384 75.05405 0.99 0.91 5/2/2018 161.6514 75.95874 0.99 0.92 5/3/2018 159.2863 74.93643 0.98 0.91 5/4/2018 160.8862 76.203 0.99 0.93 5/7/2018 159.608 75.85922 0.98 0.92 5/8/2018 160.8949 76.22111 0.99 0.93 5/9/2018 162.0427 76.37491 1.00 0.93 5/10/2018 162.7383 76.96296 1.00 0.94 5/11/2018 165.4772 79.11615 1.02 0.96

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

5/14/2018 166.1468 78.32906 1.02 0.95 5/15/2018 163.4513 77.52388 1.01 0.94 5/16/2018 162.0601 77.36103 1.00 0.94 5/17/2018 161.147 77.32483 0.99 0.94 5/18/2018 162.9643 78.11192 1.00 0.95 5/21/2018 165.0251 79.06187 1.02 0.96 5/22/2018 162.4862 77.57817 1.00 0.94 5/23/2018 162.3122 85.66622 1.00 1.04 5/24/2018 162.7296 87.29465 1.00 1.06 5/25/2018 162.4687 87.47562 1.00 1.06 5/29/2018 160.8601 86.6523 0.99 1.05 5/30/2018 163.5882 88.13603 1.01 1.07 5/31/2018 163.116 85.9557 1.00 1.05 6/1/2018 163.8155 86.69756 1.01 1.06 6/4/2018 167.3218 88.28983 1.03 1.07 6/5/2018 167.829 88.2084 1.03 1.07 6/6/2018 169.2716 89.10404 1.04 1.08 6/7/2018 171.5276 89.80973 1.06 1.09 6/8/2018 173.4163 90.6692 1.07 1.10 6/11/2018 174.5617 90.92251 1.07 1.11 6/12/2018 176.0219 90.92251 1.08 1.11 6/13/2018 175.1475 89.98162 1.08 1.10 6/14/2018 174.5879 89.71021 1.07 1.09 6/15/2018 175.3486 89.72829 1.08 1.09 6/18/2018 175.4798 89.19452 1.08 1.09 6/19/2018 174.1857 88.8055 1.07 1.08 6/20/2018 174.072 89.05882 1.07 1.08 6/21/2018 175.1475 89.61972 1.08 1.09 6/22/2018 172.6118 88.85979 1.06 1.08 6/25/2018 171.7112 87.62035 1.06 1.07 6/26/2018 171.6937 87.87366 1.06 1.07 6/27/2018 170.5221 87.13179 1.05 1.06 6/28/2018 170.6882 86.85136 1.05 1.06 6/29/2018 170.592 86.46233 1.05 1.05 7/2/2018 169.6477 85.82905 1.04 1.04 7/3/2018 169.2979 86.00092 1.04 1.05 7/5/2018 169.9887 86.4171 1.05 1.05 7/6/2018 170.0499 86.97802 1.05 1.06 7/9/2018 171.4489 87.71986 1.05 1.07 7/10/2018 172.7867 89.5745 1.06 1.09 7/11/2018 172.2096 89.21262 1.06 1.09 7/12/2018 173.084 88.93215 1.06 1.08 7/13/2018 173.731 90.09019 1.07 1.10 7/16/2018 173.8972 90.13541 1.07 1.10 7/17/2018 175.8383 90.69632 1.08 1.10 7/18/2018 175.7246 91.42009 1.08 1.11

7/19/2018 177.1761 91.72769 1.09 1.12 7/20/2018 177.0187 91.06726 1.09 1.11 7/23/2018 176.8263 91.51963 1.09 1.11 7/24/2018 176.6165 90.90149 1.09 1.11 7/25/2018 175.7508 90.01067 1.08 1.10 7/26/2018 174.3518 89.55612 1.07 1.09 7/27/2018 172.3757 89.08343 1.06 1.08 7/30/2018 172.4982 90.24699 1.06 1.10 7/31/2018 172.708 90.30151 1.06 1.10 8/1/2018 171.6413 89.04707 1.06 1.08 8/2/2018 171.0817 88.57439 1.05 1.08 8/3/2018 171.0642 88.74709 1.05 1.08 8/6/2018 171.1079 88.85618 1.05 1.08 8/7/2018 172.297 89.7925 1.06 1.09 8/8/2018 173.1452 89.8743 1.07 1.09 8/9/2018 173.1977 90.84693 1.07 1.11 8/10/2018 171.6413 89.36524 1.06 1.09 8/13/2018 169.7526 88.25626 1.04 1.07 8/14/2018 168.8432 89.44704 1.04 1.09 8/15/2018 169.6214 88.0199 1.04 1.07 8/16/2018 170.8456 88.79256 1.05 1.08 8/17/2018 170.9942 89.06527 1.05 1.08 8/20/2018 173.0665 89.96521 1.06 1.09 8/21/2018 175.0776 90.66513 1.08 1.10 8/22/2018 173.9758 95.91924 1.07 1.17 8/23/2018 175.0164 97.40093 1.08 1.19 8/24/2018 176.0132 97.08278 1.08 1.18 8/27/2018 176.6077 97.23731 1.09 1.18 8/28/2018 176.599 98.41903 1.09 1.20 8/29/2018 177.2493 98.79172 1.09 1.20 8/30/2018 175.1225 98.06451 1.08 1.19 8/31/2018 176.4496 98.85535 1.09 1.20 9/4/2018 180.2375 99.92799 1.11 1.22 9/5/2018 179.4202 98.54628 1.10 1.20 9/6/2018 180.9494 99.42802 1.11 1.21 9/7/2018 181.2482 99.6189 1.11 1.21 9/10/2018 185.1679 102.1642 1.14 1.24 9/11/2018 187.9452 103.7913 1.16 1.26 9/12/2018 186.3017 103.9367 1.15 1.26 9/13/2018 184.0781 102.4914 1.13 1.25 9/14/2018 183.7442 103.5277 1.13 1.26 9/17/2018 183.1553 103.3913 1.13 1.26 9/18/2018 185.4579 105.0367 1.14 1.28 9/19/2018 186.038 105.6821 1.14 1.29 9/20/2018 185.4931 106.082 1.14 1.29 9/21/2018 186.662 106.2093 1.15 1.29

9/24/2018 182.795 104.5458 1.12 1.27 9/25/2018 182.3292 104.7185 1.12 1.27 9/26/2018 182.3819 104.3458 1.12 1.27 9/27/2018 181.7843 104.0822 1.12 1.27 9/28/2018 182.0567 104.3731 1.12 1.27 10/1/2018 182.4522 103.6913 1.12 1.26 10/2/2018 179.9475 102.346 1.11 1.25 10/3/2018 179.0598 101.5824 1.10 1.24 10/4/2018 174.7622 100.7006 1.08 1.23 10/5/2018 172.5914 99.75529 1.06 1.21 10/8/2018 174.3755 99.90073 1.07 1.22 10/9/2018 172.0377 99.23715 1.06 1.21 10/10/2018 170.236 96.61919 1.05 1.18 10/11/2018 166.7557 94.74662 1.03 1.15 10/12/2018 169.1551 95.77377 1.04 1.17 10/15/2018 168.0125 95.14658 1.03 1.16 10/16/2018 170.1306 96.33739 1.05 1.17 10/17/2018 162.7393 93.11947 1.00 1.13 10/18/2018 158.5823 90.63786 0.98 1.10 10/19/2018 158.0638 90.5288 0.97 1.10 10/22/2018 157.097 89.43795 0.97 1.09 10/23/2018 156.9037 89.6298 0.97 1.09 10/24/2018 155.5327 88.17737 0.96 1.07 10/25/2018 157.3782 89.4745 0.97 1.09 10/26/2018 151.3668 85.66531 0.93 1.04 10/29/2018 152.2193 84.82493 0.94 1.03 10/30/2018 154.8911 86.54225 0.95 1.05 10/31/2018 154.5746 86.98072 0.95 1.06 11/1/2018 158.5999 89.00864 0.98 1.08 11/2/2018 158.134 88.44229 0.97 1.08 11/5/2018 160.1203 88.67065 0.98 1.08 11/6/2018 159.9621 89.07258 0.98 1.08 11/7/2018 164.5498 91.8952 1.01 1.12 11/8/2018 165.2265 90.86298 1.02 1.11 11/9/2018 163.46 88.44229 1.01 1.08 11/12/2018 157.6946 87.37351 0.97 1.06 11/13/2018 157.3168 87.31871 0.97 1.06 11/14/2018 158.1077 86.69756 0.97 1.06 11/15/2018 155.8754 85.57398 0.96 1.04 11/16/2018 155.5766 85.18118 0.96 1.04 11/19/2018 152.5621 83.4456 0.94 1.02 11/20/2018 148.572 78.72295 0.91 0.96 11/21/2018 148.7917 80.72344 0.92 0.98 11/23/2018 148.3962 80.21189 0.91 0.98 11/26/2018 149.2488 81.5821 0.92 0.99 11/27/2018 152.2369 83.7105 0.94 1.02

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

11/28/2018 156.8697 85.58311 0.96 1.04 11/29/2018 155.3048 85.13551 0.96 1.04 11/30/2018 159.4248 86.20426 0.98 1.05 12/3/2018 160.6802 86.1312 0.99 1.05 12/4/2018 154.9865 82.51385 0.95 1.00 12/6/2018 155.57 83.0802 0.96 1.01 12/7/2018 152.7674 81.66432 0.94 0.99 12/10/2018 151.7948 81.69173 0.93 0.99 12/11/2018 152.2546 81.73741 0.94 0.99 12/12/2018 154.0228 84.13982 0.95 1.02 12/13/2018 153.7222 86.1312 0.95 1.05 12/14/2018 152.3253 85.28167 0.94 1.04 12/17/2018 148.5059 82.62345 0.91 1.01 12/18/2018 150.336 83.54607 0.92 1.02 12/19/2018 148.1434 82.51385 0.91 1.00 12/20/2018 145.1374 81.44509 0.89 0.99 12/21/2018 141.8838 80.0566 0.87 0.97 12/24/2018 139.815 78.52197 0.86 0.96 12/26/2018 148.78 83.16242 0.92 1.01 12/27/2018 150.5836 83.91146 0.93 1.02 12/28/2018 150.4952 83.92061 0.93 1.02 12/31/2018 151.9098 84.3682 0.93 1.03 1/2/2019 152.4314 84.28598 0.94 1.03 1/3/2019 149.0717 83.28117 0.92 1.01 1/4/2019 153.5012 85.74753 0.94 1.04 1/7/2019 156.5249 87.37351 0.96 1.06 1/8/2019 157.2764 89.18218 0.97 1.09 1/9/2019 158.9032 88.63411 0.98 1.08 1/10/2019 158.3108 87.67498 0.97 1.07 1/11/2019 158.6203 88.88075 0.98 1.08 1/14/2019 158.0898 88.5245 0.97 1.08 1/15/2019 156.0209 86.69756 0.96 1.06 1/16/2019 156.5249 85.82976 0.96 1.04 1/17/2019 154.6063 84.08502 0.95 1.02 1/18/2019 158.7705 86.76151 0.98 1.06 1/22/2019 156.5868 84.06224 0.96 1.02 1/23/2019 156.3923 84.31015 0.96 1.03 1/24/2019 156.7459 84.2826 0.96 1.03 1/25/2019 159.4955 86.13719 0.98 1.05 1/28/2019 158.9915 85.52203 0.98 1.04 1/29/2019 158.8678 85.77911 0.98 1.04 1/30/2019 161.0693 87.90913 0.99 1.07 1/31/2019 162.2628 88.28556 1.00 1.07 2/1/2019 163.0055 89.15777 1.00 1.09 2/4/2019 164.8268 89.85554 1.01 1.09 2/5/2019 164.7914 90.06669 1.01 1.10

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

2/6/2019 163.3149 89.23122 1.00 1.09 2/7/2019 162.7403 88.94659 1.00 1.08 2/8/2019 163.1558 89.21285 1.00 1.09 2/11/2019 161.7235 88.94659 0.99 1.08 2/12/2019 164.0222 91.32449 1.01 1.11 2/13/2019 166.5773 93.15154 1.02 1.13 2/14/2019 165.9585 93.19745 1.02 1.13 2/15/2019 170.0962 95.7039 1.05 1.16 2/19/2019 170.0431 96.45673 1.05 1.17 2/20/2019 169.6187 97.00762 1.04 1.18 2/21/2019 169.5923 96.87907 1.04 1.18 2/22/2019 170.0962 97.56765 1.05 1.19 2/25/2019 167.9654 96.41084 1.03 1.17 2/26/2019 166.4801 96.4292 1.02 1.17 2/27/2019 162.3866 98.80711 1.00 1.20 2/28/2019 163.6863 96.48429 1.01 1.17 3/1/2019 163.7128 95.44682 1.01 1.16 3/4/2019 162.5104 94.73989 1.00 1.15 3/5/2019 162.6784 94.57462 1.00 1.15 3/6/2019 163.0762 93.95948 1.00 1.14 3/7/2019 161.361 92.46296 0.99 1.13 3/8/2019 160.2294 91.19597 0.99 1.11 3/11/2019 161.2991 92.17837 0.99 1.12 3/12/2019 162.6784 92.60068 1.00 1.13 3/13/2019 161.3423 92.8853 0.99 1.13 3/14/2019 161.761 92.55477 1.00 1.13 3/15/2019 162.3132 91.93964 1.00 1.12 3/18/2019 163.3731 93.53715 1.00 1.14 3/19/2019 164.0055 94.97858 1.01 1.16 3/20/2019 165.7602 95.10712 1.02 1.16 3/21/2019 169.2072 97.64112 1.04 1.19 3/22/2019 168.1206 96.35576 1.03 1.17 3/25/2019 168.9489 97.34733 1.04 1.18 3/26/2019 168.6461 97.28304 1.04 1.18 3/27/2019 168.566 98.59595 1.04 1.20 3/28/2019 169.2874 99.49569 1.04 1.21 3/29/2019 170.9174 100.5056 1.05 1.22 4/1/2019 174.2575 100.0098 1.07 1.22 4/2/2019 173.0729 100.9096 1.06 1.23 4/3/2019 176.9029 102.7642 1.09 1.25 4/4/2019 178.5418 104.0403 1.10 1.27 4/5/2019 179.9759 105.5644 1.11 1.28 4/8/2019 181.303 106.3081 1.12 1.29 4/9/2019 178.9427 103.8751 1.10 1.26 4/10/2019 177.6333 104.4443 1.09 1.27 4/11/2019 179.4592 105.7021 1.10 1.29

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

4/12/2019 181.5702 106.7396 1.12 1.30 4/15/2019 182.4698 107.5842 1.12 1.31 4/16/2019 182.1225 107.4465 1.12 1.31 4/17/2019 183.9751 107.5292 1.13 1.31 4/18/2019 183.1824 104.4259 1.13 1.27 4/22/2019 182.3986 104.1413 1.12 1.27 4/23/2019 183.5298 104.6853 1.13 1.27 4/24/2019 184.1266 105.0818 1.13 1.28 4/25/2019 183.9306 104.7406 1.13 1.27 4/26/2019 181.3565 103.708 1.12 1.26 4/29/2019 180.0649 103.4683 1.11 1.26 4/30/2019 181.4366 104.3165 1.12 1.27 5/1/2019 177.0722 102.0668 1.09 1.24 5/2/2019 179.0406 103.3668 1.10 1.26 5/3/2019 178.6398 103.5973 1.10 1.26 5/6/2019 177.8115 102.6661 1.09 1.25 5/7/2019 173.4826 98.76598 1.07 1.20 5/8/2019 173.8389 98.40642 1.07 1.20 5/9/2019 173.3134 98.00072 1.07 1.19 5/10/2019 173.3134 98.32344 1.07 1.20 5/13/2019 169.5368 96.49786 1.04 1.17 5/14/2019 170.6769 97.50284 1.05 1.19 5/15/2019 170.8016 99.22703 1.05 1.21 5/16/2019 171.3538 100.1214 1.05 1.22 5/17/2019 171.532 100.5178 1.06 1.22 5/20/2019 170.0801 100.6838 1.05 1.23 5/21/2019 170.5255 102.4356 1.05 1.25 5/22/2019 168.2631 90.30192 1.04 1.10 5/23/2019 171.0154 87.4068 1.05 1.06 5/24/2019 172.4316 87.93236 1.06 1.07 5/28/2019 170.6146 84.70531 1.05 1.03 5/29/2019 169.2251 85.95924 1.04 1.05 5/30/2019 170.1959 86.55855 1.05 1.05 5/31/2019 169.1004 86.00536 1.04 1.05 6/3/2019 168.851 86.52168 1.04 1.05 6/4/2019 173.9102 89.27848 1.07 1.09 6/5/2019 176.4216 88.74371 1.09 1.08 6/6/2019 176.8522 88.73451 1.09 1.08 6/7/2019 176.9688 89.21395 1.09 1.09 6/10/2019 177.6415 88.79904 1.09 1.08 6/11/2019 177.6056 88.83592 1.09 1.08 6/12/2019 178.4398 88.8175 1.10 1.08 6/13/2019 181.4984 90.92888 1.12 1.11 6/14/2019 184.5659 91.86012 1.14 1.12 6/17/2019 185.6513 92.27505 1.14 1.12 6/18/2019 186.0997 91.56509 1.14 1.11

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

6/19/2019 186.5124 91.03033 1.15 1.11 6/20/2019 189.4813 93.52898 1.17 1.14 6/21/2019 187.8129 92.97575 1.16 1.13 6/24/2019 184.3238 91.29769 1.13 1.11 6/25/2019 183.6422 90.5601 1.13 1.10 6/26/2019 185.149 91.50054 1.14 1.11 6/27/2019 185.6872 91.61118 1.14 1.11 6/28/2019 186.5393 93.04031 1.15 1.13 7/1/2019 188.6112 94.2297 1.16 1.15 7/2/2019 188.4857 94.68147 1.16 1.15 7/3/2019 190.2437 95.10562 1.17 1.16 7/5/2019 189.6696 96.09217 1.17 1.17 7/8/2019 190.9702 96.49786 1.17 1.17 7/9/2019 190.154 96.68225 1.17 1.18 7/10/2019 189.0328 95.04107 1.16 1.16 7/11/2019 191.9837 96.69149 1.18 1.18 7/12/2019 195.742 99.02416 1.20 1.21 7/15/2019 196.1636 99.5497 1.21 1.21 7/16/2019 194.8719 98.19434 1.20 1.20 7/17/2019 193.392 96.7468 1.19 1.18 7/18/2019 192.3426 95.65881 1.18 1.16 7/19/2019 191.0868 94.5063 1.18 1.15 7/22/2019 189.4992 94.55241 1.17 1.15 7/23/2019 191.1227 95.1086 1.18 1.16 7/24/2019 192.5847 95.29401 1.18 1.16 7/25/2019 193.3382 94.59874 1.19 1.15 7/26/2019 194.558 95.9707 1.20 1.17 7/29/2019 195.5716 96.36929 1.20 1.17 7/30/2019 194.9616 96.19315 1.20 1.17 7/31/2019 191.6698 93.99622 1.18 1.14 8/1/2019 190.8985 92.22566 1.17 1.12 8/2/2019 190.2885 91.98467 1.17 1.12 8/5/2019 183.8215 89.95457 1.13 1.09 8/6/2019 187.2837 90.77031 1.15 1.10 8/7/2019 186.4854 91.19672 1.15 1.11 8/8/2019 189.7683 93.13412 1.17 1.13 8/9/2019 188.378 91.35431 1.16 1.11 8/12/2019 185.6782 89.06465 1.14 1.08 8/13/2019 186.8622 89.52815 1.15 1.09 8/14/2019 180.8167 86.75646 1.11 1.06 8/15/2019 180.9961 86.56178 1.11 1.05 8/16/2019 182.6644 87.06237 1.12 1.06 8/19/2019 186.5213 88.10986 1.15 1.07 8/20/2019 194.7195 90.72395 1.20 1.10 8/21/2019 197.6884 100.1143 1.22 1.22 8/22/2019 198.2445 100.2626 1.22 1.22

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

8/23/2019 195.0603 98.62186 1.20 1.20 8/26/2019 196.1187 98.63113 1.21 1.20 8/27/2019 195.7241 98.29742 1.20 1.20 8/28/2019 199.0787 100.2812 1.22 1.22 8/29/2019 203.8953 104.3692 1.25 1.27 8/30/2019 204.4245 104.0076 1.26 1.27 9/3/2019 200.9802 103.0621 1.24 1.25 9/4/2019 202.2797 103.7481 1.24 1.26 9/5/2019 205.8894 105.8709 1.27 1.29 9/6/2019 208.5787 106.3344 1.28 1.29 9/9/2019 210.1489 106.4085 1.29 1.29 9/10/2019 210.2662 106.8628 1.29 1.30 9/11/2019 209.9594 105.2035 1.29 1.28 9/12/2019 210.9881 105.565 1.30 1.28 9/13/2019 211.1506 105.0829 1.30 1.28 9/16/2019 208.4523 104.4062 1.28 1.27 9/17/2019 207.7484 104.499 1.28 1.27 9/18/2019 208.3079 104.3784 1.28 1.27 9/19/2019 205.8624 103.7017 1.27 1.26 9/20/2019 202.7489 102.8582 1.25 1.25 9/23/2019 204.1748 102.3762 1.26 1.25 9/24/2019 203.4168 101.9868 1.25 1.24 9/25/2019 205.8443 102.6635 1.27 1.25 9/26/2019 207.3694 102.6357 1.28 1.25 9/27/2019 207.4326 101.5419 1.28 1.24 9/30/2019 209.3818 101.9312 1.29 1.24 10/1/2019 208.5335 101.5233 1.28 1.24 10/2/2019 203.5431 98.58478 1.25 1.20 10/3/2019 204.6802 98.60333 1.26 1.20 10/4/2019 205.6909 99.57664 1.27 1.21 10/7/2019 204.617 100.3275 1.26 1.22 10/8/2019 204.5538 98.72384 1.26 1.20 10/9/2019 206.6024 98.53843 1.27 1.20 10/10/2019 209.0118 100.2904 1.29 1.22 10/11/2019 211.7642 102.7191 1.30 1.25 10/14/2019 211.3311 102.5894 1.30 1.25 10/15/2019 212.6306 104.2116 1.31 1.27 10/16/2019 212.8833 104.1281 1.31 1.27 10/17/2019 213.6684 104.3784 1.31 1.27 10/18/2019 214.7152 104.6009 1.32 1.27 10/21/2019 213.6052 103.7759 1.31 1.26 10/22/2019 214.0564 104.7727 1.32 1.28 10/23/2019 211.7733 103.8784 1.30 1.26 10/24/2019 211.0694 103.2822 1.30 1.26 10/25/2019 211.5116 103.9436 1.30 1.26 10/28/2019 213.6954 103.9995 1.31 1.27

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

10/29/2019 211.295 102.0339 1.30 1.24 10/30/2019 213.1901 103.6641 1.31 1.26 10/31/2019 211.692 103.9715 1.30 1.27 11/1/2019 214.1828 105.2198 1.32 1.28 11/4/2019 211.9989 104.9124 1.30 1.28 11/5/2019 209.5443 104.5211 1.29 1.27 11/6/2019 211.1776 104.959 1.30 1.28 11/7/2019 210.2121 104.8938 1.29 1.28 11/8/2019 210.1218 106.198 1.29 1.29 11/11/2019 209.1833 106.6171 1.29 1.30 11/12/2019 210.3745 106.4961 1.29 1.30 11/13/2019 211.8906 105.1267 1.30 1.28 11/14/2019 213.4698 106.701 1.31 1.30 11/15/2019 214.1377 107.6139 1.32 1.31 11/18/2019 215.5454 107.1481 1.33 1.30 11/19/2019 203.8229 105.639 1.25 1.29 11/20/2019 199.3468 109.7658 1.23 1.34 11/21/2019 197.217 109.0113 1.21 1.33 11/22/2019 196.7569 110.1105 1.21 1.34 11/25/2019 197.0907 108.9927 1.21 1.33 11/26/2019 199.2204 109.7193 1.23 1.34 11/27/2019 201.2419 110.3527 1.24 1.34 11/29/2019 198.9948 109.2814 1.22 1.33 12/2/2019 196.3868 108.0611 1.21 1.32 12/3/2019 193.1201 106.7103 1.19 1.30 12/4/2019 194.446 107.558 1.20 1.31 12/5/2019 193.447 107.6698 1.19 1.31 12/6/2019 194.6095 108.3219 1.20 1.32 12/9/2019 196.653 109.8031 1.21 1.34 12/10/2019 196.0808 108.5082 1.21 1.32 12/11/2019 192.5388 109.6075 1.18 1.33 12/12/2019 192.5752 110.1105 1.18 1.34 12/13/2019 194.4278 110.39 1.20 1.34 12/16/2019 195.7447 111.8618 1.20 1.36 12/17/2019 197.7337 111.1539 1.22 1.35 12/18/2019 197.988 111.1445 1.22 1.35 12/19/2019 200.0042 111.9829 1.23 1.36 12/20/2019 200.8852 111.5358 1.24 1.36 12/23/2019 199.087 111.4054 1.22 1.36 12/24/2019 200.4129 111.5731 1.23 1.36 12/26/2019 200.5491 111.5358 1.23 1.36 12/27/2019 199.7772 112.0016 1.23 1.36 12/30/2019 197.3613 111.8339 1.21 1.36 12/31/2019 198.3331 111.5637 1.22 1.36 1/2/2020 199.4956 112.2158 1.23 1.37 1/3/2020 198.8326 111.4147 1.22 1.36

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

1/6/2020 199.7681 112.1134 1.23 1.36 1/7/2020 198.4603 111.4426 1.22 1.36 1/8/2020 201.4301 113.2126 1.24 1.38 1/9/2020 204.518 113.697 1.26 1.38 1/10/2020 203.637 112.7189 1.25 1.37 1/13/2020 202.8378 112.7655 1.25 1.37 1/14/2020 202.3564 111.8525 1.24 1.36 1/15/2020 203.9731 111.3402 1.25 1.35 1/16/2020 207.8147 111.1073 1.28 1.35 1/17/2020 210.6211 113.9858 1.30 1.39 1/21/2020 211.5656 113.1623 1.30 1.38 1/22/2020 211.5202 114.0794 1.30 1.39 1/23/2020 212.2014 114.828 1.31 1.40 1/24/2020 210.7028 112.5073 1.30 1.37 1/27/2020 209.9672 112.0675 1.29 1.36 1/28/2020 212.3921 113.3682 1.31 1.38 1/29/2020 212.5374 112.6851 1.31 1.37 1/30/2020 211.4203 112.0301 1.30 1.36 1/31/2020 207.1608 108.7736 1.27 1.32 2/3/2020 210.285 109.6532 1.29 1.33 2/4/2020 213.4274 111.6838 1.31 1.36 2/5/2020 216.252 114.2852 1.33 1.39 2/6/2020 216.9149 113.7051 1.33 1.38 2/7/2020 215.5163 113.677 1.33 1.38 2/10/2020 218.5225 113.4243 1.34 1.38 2/11/2020 219.4579 115.1274 1.35 1.40 2/12/2020 219.4125 116.999 1.35 1.42 2/13/2020 220.1118 116.7557 1.35 1.42 2/14/2020 222.5367 117.3639 1.37 1.43 2/18/2020 221.5468 115.3146 1.36 1.40 2/19/2020 221.2743 115.5111 1.36 1.41 2/20/2020 224.344 118.44 1.38 1.44 2/21/2020 222.8182 117.261 1.37 1.43 2/24/2020 217.696 115.0152 1.34 1.40 2/25/2020 215.589 110.9071 1.33 1.35 2/26/2020 213.6817 106.0224 1.31 1.29 2/27/2020 204.1002 100.7073 1.26 1.23 2/28/2020 197.8427 99.7247 1.22 1.21 3/2/2020 208.832 103.9076 1.28 1.26 3/3/2020 207.0155 101.5869 1.27 1.24 3/4/2020 218.9493 106.0131 1.35 1.29 3/5/2020 213.2549 100.6137 1.31 1.22 3/6/2020 207.5332 98.54564 1.28 1.20 3/9/2020 191.1402 88.16798 1.18 1.07 3/10/2020 204.9812 97.3385 1.26 1.18 3/11/2020 194.6407 92.78131 1.20 1.13

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

3/12/2020 174.2523 84.1442 1.07 1.02 3/13/2020 188.0396 90.29217 1.16 1.10 3/16/2020 150.8194 67.92732 0.93 0.83 3/17/2020 158.7553 69.05026 0.98 0.84 3/18/2020 142.2891 60.84358 0.88 0.74 3/19/2020 147.3176 65.38206 0.91 0.80 3/20/2020 139.1074 62.09751 0.86 0.76 3/23/2020 148.4697 63.44502 0.91 0.77 3/24/2020 168.8855 72.33482 1.04 0.88 3/25/2020 166.1792 78.34242 1.02 0.95 3/26/2020 178.4762 82.45046 1.10 1.00 3/27/2020 174.2157 81.39304 1.07 0.99 3/30/2020 179.2899 83.01192 1.10 1.01 3/31/2020 170.7049 80.52277 1.05 0.98 4/1/2020 163.3175 75.2544 1.00 0.92 4/2/2020 165.7678 77.53767 1.02 0.94 4/3/2020 163.3815 76.92007 1.01 0.94 4/6/2020 174.9288 83.06804 1.08 1.01 4/7/2020 175.8065 85.11738 1.08 1.04 4/8/2020 178.1197 88.28965 1.10 1.07 4/9/2020 184.2545 89.18797 1.13 1.09 4/13/2020 181.7494 89.08502 1.12 1.08 4/14/2020 189.411 92.70644 1.17 1.13 4/15/2020 181.4659 88.28027 1.12 1.07 4/16/2020 182.7185 86.50231 1.12 1.05 4/17/2020 191.4681 90.86299 1.18 1.11 4/20/2020 188.387 89.01953 1.16 1.08 4/21/2020 183.4134 87.17476 1.13 1.06 4/22/2020 186.6681 89.36778 1.15 1.09 4/23/2020 184.9768 89.32072 1.14 1.09 4/24/2020 193.9915 92.94437 1.19 1.13 4/27/2020 199.0932 95.97506 1.22 1.17 4/28/2020 198.9744 97.43395 1.22 1.19 4/29/2020 202.796 99.91873 1.25 1.22 4/30/2020 200.9857 98.59164 1.24 1.20 5/1/2020 199.8338 98.31868 1.23 1.20 5/4/2020 202.8234 101.0388 1.25 1.23 5/5/2020 206.2703 103.6742 1.27 1.26 5/6/2020 204.7252 103.1753 1.26 1.26 5/7/2020 209.7811 105.3401 1.29 1.28 5/8/2020 214.3342 107.5143 1.32 1.31 5/11/2020 216.2816 106.7237 1.33 1.30 5/12/2020 212.9354 104.7001 1.31 1.27 5/13/2020 210.3754 103.9377 1.29 1.26 5/14/2020 214.3799 103.9 1.32 1.26 5/15/2020 218.8142 107.0907 1.35 1.30

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

5/18/2020 224.3182 109.8673 1.38 1.34 5/19/2020 217.6896 109.9991 1.34 1.34 5/20/2020 217.7719 110.112 1.34 1.34 5/21/2020 220.2313 113.5474 1.35 1.38 5/22/2020 221.1456 115.0628 1.36 1.40 5/26/2020 221.6941 116.324 1.36 1.42 5/27/2020 226.1558 120.4841 1.39 1.47 5/28/2020 224.1262 120.5877 1.38 1.47 5/29/2020 227.1798 122.6866 1.40 1.49 6/1/2020 226.0918 121.7171 1.39 1.48 6/2/2020 231.0472 124.2207 1.42 1.51 6/3/2020 230.8541 125.0302 1.42 1.52 6/4/2020 228.9686 121.1148 1.41 1.47 6/5/2020 234.441 123.2701 1.44 1.50 6/8/2020 236.161 123.1195 1.45 1.50 6/9/2020 236.1518 121.9524 1.45 1.48 6/10/2020 234.0272 122.4513 1.44 1.49 6/11/2020 220.2495 116.6534 1.35 1.42 6/12/2020 222.9903 118.6394 1.37 1.44 6/15/2020 221.9878 120.2206 1.37 1.46 6/16/2020 229.8884 123.9949 1.41 1.51 6/17/2020 230.7161 127.675 1.42 1.55 6/18/2020 229.2078 126.6397 1.41 1.54 6/19/2020 226.8532 125.962 1.40 1.53 6/22/2020 229.1618 126.7997 1.41 1.54 6/23/2020 230.2195 126.3855 1.42 1.54 6/24/2020 226.375 124.2207 1.39 1.51 6/25/2020 225.6852 124.0231 1.39 1.51 6/26/2020 221.6659 121.8018 1.36 1.48 6/29/2020 226.3658 125.6702 1.39 1.53 6/30/2020 230.4034 127.1761 1.42 1.55 7/1/2020 228.2328 127.6562 1.40 1.55 7/2/2020 228.5547 127.7315 1.41 1.55 7/6/2020 229.5205 127.7785 1.41 1.56 7/7/2020 227.4971 127.082 1.40 1.55 7/8/2020 229.171 127.7691 1.41 1.55 7/9/2020 228.0581 127.6373 1.40 1.55 7/10/2020 230.0355 129.3503 1.42 1.57 7/13/2020 229.5848 128.522 1.41 1.56 7/14/2020 237.0991 131.8257 1.46 1.60 7/15/2020 237.1083 132.9175 1.46 1.62 7/16/2020 237.3658 134.3575 1.46 1.64 7/17/2020 239.4812 135.9012 1.47 1.65 7/20/2020 239.2881 135.6282 1.47 1.65 7/21/2020 241.3575 136.9982 1.48 1.67 7/22/2020 243.8867 140.3428 1.50 1.71

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

7/23/2020 242.636 138.4154 1.49 1.68 7/24/2020 244.0155 138.9162 1.50 1.69 7/27/2020 245.9562 140.8908 1.51 1.71 7/28/2020 243.9879 139.5586 1.50 1.70 7/29/2020 243.4177 140.5034 1.50 1.71 7/30/2020 244.9353 140.9664 1.51 1.72 7/31/2020 244.1811 140.6924 1.50 1.71 8/3/2020 244.8157 141.9774 1.51 1.73 8/4/2020 246.37 141.4105 1.52 1.72 8/5/2020 246.0114 141.9679 1.51 1.73 8/6/2020 247.7496 142.8466 1.52 1.74 8/7/2020 249.8374 144.3488 1.54 1.76 8/10/2020 252.6795 145.237 1.55 1.77 8/11/2020 252.8542 145.3787 1.56 1.77 8/12/2020 258.9796 147.9864 1.59 1.80 8/13/2020 259.0532 147.1077 1.59 1.79 8/14/2020 258.0323 145.8227 1.59 1.77 8/17/2020 265.1051 149.6681 1.63 1.82 8/18/2020 262.1251 149.1958 1.61 1.82 8/19/2020 260.1569 149.5453 1.60 1.82 8/20/2020 258.1519 149.8288 1.59 1.82 8/21/2020 260.4972 152.7955 1.60 1.86 8/24/2020 263.7347 156.4897 1.62 1.90 8/25/2020 263.1644 156.7637 1.62 1.91 8/26/2020 268.499 160.987 1.65 1.96 8/27/2020 265.4638 157.1322 1.63 1.91 8/28/2020 263.3116 156.3763 1.62 1.90 8/31/2020 262.162 155.6016 1.61 1.89 9/1/2020 262.9897 158.3415 1.62 1.93 9/2/2020 265.5415 161.0815 1.63 1.96 9/3/2020 253.9195 152.6065 1.56 1.86 9/4/2020 249.3243 147.7596 1.53 1.80 9/8/2020 248.9545 145.2559 1.53 1.77 9/9/2020 256.1478 150.7263 1.58 1.83 9/10/2020 252.1351 149.5926 1.55 1.82 9/11/2020 255.4913 152.9561 1.57 1.86 9/14/2020 259.4856 156.074 1.60 1.90 9/15/2020 264.0437 159.7021 1.62 1.94 9/16/2020 260.3916 157.5101 1.60 1.92 9/17/2020 258.8476 154.7418 1.59 1.88 9/18/2020 254.4372 151.2649 1.57 1.84 9/21/2020 251.8114 150.7925 1.55 1.84 9/22/2020 252.699 152.6349 1.55 1.86 9/23/2020 246.4489 149.8571 1.52 1.82 9/24/2020 245.6629 149.7721 1.51 1.82 9/25/2020 248.298 150.7452 1.53 1.83

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

9/28/2020 251.793 153.6175 1.55 1.87 9/29/2020 251.5895 153.3057 1.55 1.87 9/30/2020 256.7672 156.707 1.58 1.91 10/1/2020 256.684 157.9447 1.58 1.92 10/2/2020 258.2466 157.3023 1.59 1.91 10/5/2020 260.8262 159.2391 1.60 1.94 10/6/2020 255.6207 155.8851 1.57 1.90 10/7/2020 261.4641 159.173 1.61 1.94 10/8/2020 263.0637 161.4405 1.62 1.96 10/9/2020 264.3581 163.6703 1.63 1.99 10/12/2020 265.2734 163.1979 1.63 1.99 10/13/2020 268.4633 165.6544 1.65 2.02 10/14/2020 265.4398 164.0293 1.63 2.00 10/15/2020 265.856 166.4292 1.64 2.03 10/16/2020 265.9669 167.8936 1.64 2.04 10/19/2020 262.3332 165.4655 1.61 2.01 10/20/2020 264.4691 167.8925 1.63 2.04 10/21/2020 263.0544 165.437 1.62 2.01 10/22/2020 259.9571 162.3558 1.60 1.98 10/23/2020 261.6584 163.1996 1.61 1.99 10/26/2020 255.2232 159.3978 1.57 1.94 10/27/2020 255.9628 156.5631 1.57 1.91 10/28/2020 249.3798 153.0363 1.53 1.86 10/29/2020 249.2965 152.4011 1.53 1.85 10/30/2020 246.5968 149.8888 1.52 1.82 11/2/2020 250.3229 151.9081 1.54 1.85 11/3/2020 256.4529 156.0986 1.58 1.90 11/4/2020 261.3994 159.4832 1.61 1.94 11/5/2020 264.2934 160.4597 1.63 1.95 11/6/2020 262.8048 159.7676 1.62 1.94 11/9/2020 249.6109 145.4803 1.54 1.77 11/10/2020 254.7887 147.6229 1.57 1.80 11/11/2020 256.8042 149.794 1.58 1.82 11/12/2020 255.4081 149.775 1.57 1.82 11/13/2020 256.268 150.9601 1.58 1.84 11/16/2020 258.487 153.4914 1.59 1.87 11/17/2020 251.9224 151.5574 1.55 1.84 11/18/2020 249.4815 139.1188 1.53 1.69 11/19/2020 250.4985 141.8302 1.54 1.73 11/20/2020 249.463 142.1431 1.53 1.73 11/23/2020 250.9331 145.6889 1.54 1.77 11/24/2020 252.699 146.9119 1.55 1.79 11/25/2020 253.3 146.836 1.56 1.79 11/27/2020 255.1769 146.6369 1.57 1.78 11/30/2020 256.4899 147.7272 1.58 1.80 12/1/2020 255.7409 145.4329 1.57 1.77

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

12/2/2020 252.0224 143.9255 1.55 1.75 12/3/2020 249.2708 144.0772 1.53 1.75 12/4/2020 245.4128 142.2095 1.51 1.73 12/7/2020 244.1578 144.0961 1.50 1.75 12/8/2020 243.3025 143.3851 1.50 1.74 12/9/2020 246.8909 151.8133 1.52 1.85 12/10/2020 246.175 151.8987 1.51 1.85 12/11/2020 245.9333 149.6233 1.51 1.82 12/14/2020 246.8909 151.7754 1.52 1.85 12/15/2020 249.122 154.8472 1.53 1.88 12/16/2020 250.6187 154.7239 1.54 1.88 12/17/2020 254.6904 155.0462 1.57 1.89 12/18/2020 251.4182 154.7239 1.55 1.88 12/21/2020 251.9202 155.7952 1.55 1.90 12/22/2020 251.0371 156.0607 1.54 1.90 12/23/2020 250.8232 153.9939 1.54 1.87 12/24/2020 251.8551 154.3163 1.55 1.88 12/28/2020 250.3026 153.6241 1.54 1.87 12/29/2020 247.4579 152.202 1.52 1.85 12/30/2020 246.5934 152.221 1.52 1.85 12/31/2020 246.9281 152.1736 1.52 1.85 1/4/2021 245.3477 152.0504 1.51 1.85 1/5/2021 247.3278 152.5623 1.52 1.86 1/6/2021 248.7409 154.6006 1.53 1.88 1/7/2021 247.523 155.2074 1.52 1.89 1/8/2021 250.1539 156.4778 1.54 1.90 1/11/2021 252.1433 157.6818 1.55 1.92 1/12/2021 256.8843 160.2132 1.58 1.95 1/13/2021 254.7648 161.0096 1.57 1.96 1/14/2021 249.4566 161.5405 1.53 1.97 1/15/2021 256.1965 162.4411 1.58 1.98 1/19/2021 253.9653 162.4602 1.56 1.98 1/20/2021 254.9972 164.0109 1.57 2.00 1/21/2021 259.4129 163.9633 1.60 2.00 1/22/2021 264.0146 164.0204 1.62 2.00 1/25/2021 265.0186 165.6378 1.63 2.02 1/26/2021 262.7132 165.2573 1.62 2.01 1/27/2021 254.7648 159.5584 1.57 1.94 1/28/2021 258.4834 163.9633 1.59 2.00 1/29/2021 251.7621 158.7402 1.55 1.93 2/1/2021 251.0649 155.4293 1.54 1.89 2/2/2021 253.0079 158.5594 1.56 1.93 2/3/2021 254.8764 161.6229 1.57 1.97 2/4/2021 259.1992 164.6198 1.59 2.00 2/5/2021 259.2363 166.5226 1.59 2.03 2/8/2021 260.324 170.4614 1.60 2.07

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

2/9/2021 257.2934 169.1389 1.58 2.06 2/10/2021 259.0783 168.6252 1.59 2.05 2/11/2021 257.563 167.1886 1.58 2.03 2/12/2021 257.9814 168.5491 1.59 2.05 2/16/2021 256.0106 165.5998 1.57 2.02 2/17/2021 261.1514 168.5206 1.61 2.05 2/18/2021 263.1315 168.5491 1.62 2.05 2/19/2021 259.9615 168.9106 1.60 2.06 2/22/2021 256.4381 164.03 1.58 2.00 2/23/2021 248.4341 160.3956 1.53 1.95 2/24/2021 241.6756 154.4209 1.49 1.88 2/25/2021 237.2878 150.8151 1.46 1.84 2/26/2021 240.1603 151.9853 1.48 1.85 3/1/2021 243.2096 154.0689 1.50 1.87 3/2/2021 241.9732 155.1249 1.49 1.89 3/3/2021 239.2493 150.5963 1.47 1.83 3/4/2021 233.2718 146.296 1.43 1.78 3/5/2021 235.6796 150.8722 1.45 1.84 3/8/2021 240.8018 155.0012 1.48 1.89 3/9/2021 246.3145 157.922 1.52 1.92 3/10/2021 249.0554 160.272 1.53 1.95 3/11/2021 251.4969 162.4507 1.55 1.98 3/12/2021 255.4727 163.2118 1.57 1.99 3/15/2021 260.5615 165.7329 1.60 2.02 3/16/2021 263.873 166.808 1.62 2.03 3/17/2021 261.9553 165.9613 1.61 2.02 3/18/2021 264.8833 166.3704 1.63 2.02 3/19/2021 270.4399 170.7659 1.66 2.08 3/22/2021 270.2902 173.0492 1.66 2.11 3/23/2021 271.2631 171.6316 1.67 2.09 3/24/2021 273.8543 171.898 1.68 2.09 3/25/2021 277.9983 176.1698 1.71 2.14 3/26/2021 284.2005 182.2967 1.75 2.22 3/29/2021 282.6943 179.4521 1.74 2.18 3/30/2021 285.1452 180.784 1.75 2.20 3/31/2021 285.5475 180.9362 1.76 2.20 4/1/2021 287.8861 182.0208 1.77 2.22 4/5/2021 295.0423 184.3137 1.81 2.24 4/6/2021 293.5269 184.7608 1.81 2.25 4/7/2021 292.3014 184.2566 1.80 2.24 4/8/2021 294.1349 184.7704 1.81 2.25 4/9/2021 298.6251 188.8613 1.84 2.30 4/12/2021 300.0844 190.8973 1.85 2.32 4/13/2021 299.7196 190.0125 1.84 2.31 4/14/2021 299.3641 191.7251 1.84 2.33 4/15/2021 301.9086 194.6268 1.86 2.37

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

4/16/2021 306.9039 198.1279 1.89 2.41 4/19/2021 305.7533 194.094 1.88 2.36 4/20/2021 303.0498 193.4834 1.86 2.35 4/21/2021 304.9114 194.5712 1.88 2.37 4/22/2021 300.7112 192.0807 1.85 2.34 4/23/2021 302.9844 191.7276 1.86 2.33 4/26/2021 299.336 190.0673 1.84 2.31 4/27/2021 299.8974 189.9337 1.84 2.31 4/28/2021 299.0741 187.0807 1.84 2.28 4/29/2021 304.3408 189.3517 1.87 2.30 4/30/2021 302.7785 187.2619 1.86 2.28 5/3/2021 308.9525 190.0769 1.90 2.31 5/4/2021 311.2912 191.1265 1.91 2.33 5/5/2021 310.6176 190.8402 1.91 2.32 5/6/2021 315.7907 196.5082 1.94 2.39 5/7/2021 317.3529 198.8555 1.95 2.42 5/10/2021 319.1022 201.6323 1.96 2.45 5/11/2021 309.3174 195.9356 1.90 2.38 5/12/2021 296.5391 186.5845 1.82 2.27 5/13/2021 304.4156 191.1647 1.87 2.33 5/14/2021 302.7412 189.8001 1.86 2.31 5/17/2021 299.3548 185.2391 1.84 2.25 5/18/2021 296.3052 183.9223 1.82 2.24 5/19/2021 294.1537 181.9852 1.81 2.21 5/20/2021 295.51 184.552 1.82 2.25 5/21/2021 295.3884 183.6551 1.82 2.24 5/24/2021 294.5185 181.928 1.81 2.21 5/25/2021 296.3052 184.1799 1.82 2.24 5/26/2021 296.8478 184.7333 1.83 2.25 5/27/2021 298.1949 184.8955 1.83 2.25 5/28/2021 298.3258 185.907 1.84 2.26 6/1/2021 295.8936 183.0635 1.82 2.23 6/2/2021 294.5489 182.0329 1.81 2.22 6/3/2021 292.8562 181.5845 1.80 2.21 6/4/2021 292.4613 181.2123 1.80 2.21 6/7/2021 291.474 181.5367 1.79 2.21 6/8/2021 292.3578 182.6341 1.80 2.22 6/9/2021 289.0102 181.8707 1.78 2.21 6/10/2021 289.9223 180.1341 1.78 2.19 6/11/2021 292.2356 182.0711 1.80 2.22 6/14/2021 290.8721 180.9738 1.79 2.20 6/15/2021 288.1733 179.2753 1.77 2.18 6/16/2021 284.7221 177.6722 1.75 2.16 6/17/2021 285.0419 178.2829 1.75 2.17 6/18/2021 284.5623 178.3211 1.75 2.17 6/21/2021 289.2547 180.2295 1.78 2.19

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

6/22/2021 294.0599 182.9394 1.81 2.23 6/23/2021 293.0819 182.386 1.80 2.22 6/24/2021 293.2417 182.968 1.80 2.23 6/25/2021 294.925 183.8364 1.81 2.24 6/28/2021 295.5363 184.3612 1.82 2.24 6/29/2021 299.2601 185.3058 1.84 2.26 6/30/2021 299.8714 185.0864 1.84 2.25 7/1/2021 302.3633 186.8517 1.86 2.27 7/2/2021 303.4541 186.7467 1.87 2.27 7/6/2021 300.2193 185.8307 1.85 2.26 7/7/2021 304.1876 186.9089 1.87 2.27 7/8/2021 299.5422 183.9699 1.84 2.24 7/9/2021 302.8805 186.3841 1.86 2.27 7/12/2021 302.5514 186.6131 1.86 2.27 7/13/2021 298.1411 185.3822 1.83 2.26 7/14/2021 300.1817 183.9127 1.85 2.24 7/15/2021 303.4635 186.7849 1.87 2.27 7/16/2021 302.3633 187.157 1.86 2.28 7/19/2021 299.8525 184.0654 1.84 2.24 7/20/2021 305.946 185.9913 1.88 2.26 7/21/2021 306.8958 186.9686 1.89 2.28 7/22/2021 307.1779 188.5401 1.89 2.29 7/23/2021 312.9893 192.4398 1.93 2.34 7/26/2021 311.4283 189.4695 1.92 2.31 7/27/2021 307.7422 185.4164 1.89 2.26 7/28/2021 306.1059 184.3433 1.88 2.24 7/29/2021 307.902 185.5218 1.89 2.26 7/30/2021 308.6167 184.6307 1.90 2.25 8/2/2021 307.7045 182.9731 1.89 2.23 8/3/2021 312.143 185.838 1.92 2.26 8/4/2021 310.6102 181.9574 1.91 2.21 8/5/2021 313.2432 182.7047 1.93 2.22 8/6/2021 310.1682 182.2065 1.91 2.22 8/9/2021 309.1527 180.1273 1.90 2.19 8/10/2021 311.7105 181.7945 1.92 2.21 8/11/2021 316.9013 186.3842 1.95 2.27 8/12/2021 314.099 183.9695 1.93 2.24 8/13/2021 311.56 182.5419 1.92 2.22 8/16/2021 315.0676 185.3877 1.94 2.26 8/17/2021 301.6204 174.6369 1.86 2.13 8/18/2021 302.3727 191.3762 1.86 2.33 8/19/2021 303.6422 194.1166 1.87 2.36 8/20/2021 309.6041 199.5016 1.90 2.43 8/23/2021 308.1935 197.4415 1.90 2.40 8/24/2021 305.5229 194.8832 1.88 2.37 8/25/2021 304.5638 197.5565 1.87 2.40

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

8/26/2021 302.3069 197.0487 1.86 2.40 8/27/2021 304.0936 197.2882 1.87 2.40 8/30/2021 307.5917 196.4163 1.89 2.39 8/31/2021 306.7266 195.3623 1.89 2.38 9/1/2021 305.8854 194.9215 1.88 2.37 9/2/2021 309.7604 197.5277 1.91 2.40 9/3/2021 312.2178 197.3649 1.92 2.40 9/7/2021 310.9041 196.5696 1.91 2.39 9/8/2021 313.3898 195.5539 1.93 2.38 9/9/2021 313.5693 194.5191 1.93 2.37 9/10/2021 313.7395 195.7839 1.93 2.38 9/13/2021 317.0475 197.4319 1.95 2.40 9/14/2021 314.8453 195.6305 1.94 2.38 9/15/2021 315.0816 197.0103 1.94 2.40 9/16/2021 317.9359 199.7603 1.96 2.43 9/17/2021 317.2554 200.2873 1.95 2.44 9/20/2021 313.0401 196.6846 1.93 2.39 9/21/2021 315.8849 197.6427 1.94 2.41 9/22/2021 317.5012 200.1531 1.95 2.44 9/23/2021 317.4823 199.2812 1.95 2.43 9/24/2021 318.9756 199.1758 1.96 2.42 9/27/2021 322.6806 201.8204 1.98 2.46 9/28/2021 315.488 196.8378 1.94 2.40 9/29/2021 318.4464 198.438 1.96 2.41 9/30/2021 310.2519 194.3754 1.91 2.37 10/1/2021 311.7641 195.1802 1.92 2.38 10/4/2021 308.5601 195.9563 1.90 2.38 10/5/2021 311.4049 195.7264 1.92 2.38 10/6/2021 312.2367 195.4677 1.92 2.38 10/7/2021 318.9662 199.2045 1.96 2.42 10/8/2021 315.9983 197.5373 1.94 2.40 10/11/2021 318.4841 200.1148 1.96 2.44 10/12/2021 319.2686 201.0251 1.96 2.45 10/13/2021 319.7222 203.248 1.97 2.47 10/14/2021 325.1757 207.3969 2.00 2.52 10/15/2021 331.1868 209.9936 2.04 2.56 10/18/2021 335.5344 212.4657 2.06 2.59 10/19/2021 338.351 214.3601 2.08 2.61 10/20/2021 338.5778 216.3796 2.08 2.63 10/21/2021 344.6173 218.6971 2.12 2.66 10/22/2021 345.912 219.9954 2.13 2.68 10/25/2021 350.8929 222.9284 2.16 2.71 10/26/2021 348.946 222.2071 2.15 2.70 10/27/2021 351.8948 222.8803 2.16 2.71 10/28/2021 351.186 222.8707 2.16 2.71 10/29/2021 351.3466 224.8516 2.16 2.74

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

11/1/2021 346.3752 222.8611 2.13 2.71 11/2/2021 347.1408 224.0919 2.14 2.73 11/3/2021 348.7286 225.3133 2.15 2.74 11/4/2021 351.7625 228.6598 2.16 2.78 11/5/2021 348.1899 226.5057 2.14 2.76 11/8/2021 348.3695 225.7845 2.14 2.75 11/9/2021 350.3164 224.9382 2.15 2.74 11/10/2021 348.36 223.6304 2.14 2.72 11/11/2021 347.4621 223.4092 2.14 2.72 11/12/2021 352.1878 227.2558 2.17 2.77 11/15/2021 350.7228 225.9094 2.16 2.75 11/16/2021 370.8071 235.3913 2.28 2.86 11/17/2021 373.1888 236.3048 2.30 2.88 11/18/2021 383.5854 237.8915 2.36 2.90 11/19/2021 386.2696 239.9495 2.38 2.92 11/22/2021 386.3641 242.671 2.38 2.95 11/23/2021 385.9672 242.2478 2.37 2.95 11/24/2021 389.502 242.9402 2.40 2.96 11/26/2021 380.6082 238.1897 2.34 2.90 11/29/2021 384.5022 239.0455 2.37 2.91 11/30/2021 378.6329 235.2086 2.33 2.86 12/1/2021 380.0185 235.9298 2.34 2.87 12/2/2021 386.994 240.7861 2.38 2.93 12/3/2021 387.032 239.1513 2.38 2.91 12/6/2021 394.52 241.5458 2.43 2.94 12/7/2021 394.9755 247.056 2.43 3.01 12/8/2021 390.2967 246.8925 2.40 3.00 12/9/2021 390.3821 248.2484 2.40 3.02 12/10/2021 394.2352 251.3546 2.43 3.06 12/13/2021 384.5929 247.3734 2.37 3.01 12/14/2021 381.7078 242.7767 2.35 2.95 12/15/2021 387.032 247.6619 2.38 3.01 12/16/2021 379.1738 243.5268 2.33 2.96 12/17/2021 368.2123 238.5743 2.26 2.90 12/20/2021 369.5599 236.199 2.27 2.87 12/21/2021 370.5754 237.5069 2.28 2.89 12/22/2021 375.4821 240.1226 2.31 2.92 12/23/2021 376.8392 240.4976 2.32 2.93 12/27/2021 383.5015 243.9691 2.36 2.97 12/28/2021 385.5229 244.2769 2.37 2.97 12/29/2021 389.9076 247.6908 2.40 3.01 12/30/2021 389.0534 246.556 2.39 3.00 12/31/2021 393.8651 248.5658 2.42 3.03 1/3/2022 387.8197 245.7097 2.39 2.99 1/4/2022 391.8056 249.8448 2.41 3.04 1/5/2022 386.491 244.9789 2.38 2.98

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

1/6/2022 385.0864 247.9023 2.37 3.02 1/7/2022 373.5555 241.4593 2.30 2.94 1/10/2022 367.7188 238.1897 2.26 2.90 1/11/2022 366.9691 239.9302 2.26 2.92 1/12/2022 369.5599 241.1035 2.27 2.93 1/13/2022 367.2633 241.0842 2.26 2.93 1/14/2022 353.0464 234.0642 2.17 2.85 1/18/2022 348.0355 230.0217 2.14 2.80 1/19/2022 341.3637 226.4422 2.10 2.76 1/20/2022 331.7688 216.0511 2.04 2.63 1/21/2022 331.3133 217.1028 2.04 2.64 1/24/2022 345.2738 224.1748 2.12 2.73 1/25/2022 340.6899 221.9172 2.10 2.70 1/26/2022 339.0764 220.0744 2.09 2.68 1/27/2022 338.2697 217.9807 2.08 2.65 1/28/2022 347.8647 226.722 2.14 2.76 1/31/2022 348.2823 228.9989 2.14 2.79 2/1/2022 349.9146 229.9638 2.15 2.80 2/2/2022 354.6884 230.697 2.18 2.81 2/3/2022 346.2229 225.8729 2.13 2.75 2/4/2022 341.3447 221.0103 2.10 2.69 2/7/2022 339.1429 219.0324 2.09 2.67 2/8/2022 343.0245 223.6056 2.11 2.72 2/9/2022 345.8052 225.4388 2.13 2.74 2/10/2022 336.998 219.399 2.07 2.67 2/11/2022 332.4426 217.9615 2.04 2.65 2/14/2022 333.6479 218 2.05 2.65 2/15/2022 335.2613 220.0744 2.06 2.68 2/16/2022 332.2528 219.0227 2.04 2.67 2/17/2022 330.2124 215.916 2.03 2.63 2/18/2022 329.1968 214.8548 2.02 2.61 2/22/2022 300.061 207.0397 1.85 2.52 2/23/2022 292.7343 207.5221 1.80 2.53 2/24/2022 297.2803 205.9012 1.83 2.51 2/25/2022 300.5166 211.4682 1.85 2.57 2/28/2022 299.7384 213.2821 1.84 2.60 3/1/2022 303.9332 213.7066 1.87 2.60 3/2/2022 310.6904 220.6147 1.91 2.68 3/3/2022 307.8337 218.3184 1.89 2.66 3/4/2022 307.7389 216.1862 1.89 2.63 3/7/2022 306.3248 214.4399 1.88 2.61 3/8/2022 300.602 215.4047 1.85 2.62 3/9/2022 302.8553 217.9325 1.86 2.65 3/10/2022 303.5618 216.2827 1.87 2.63 3/11/2022 302.4638 214.3916 1.86 2.61 3/14/2022 303.9628 218.5403 1.87 2.66

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

3/15/2022 313.6825 222.9399 1.93 2.71 3/16/2022 315.9453 223.1907 1.94 2.72 3/17/2022 321.1488 226.1334 1.98 2.75 3/18/2022 325.3307 227.3781 2.00 2.77 3/21/2022 314.4749 219.592 1.93 2.67 3/22/2022 314.8186 220.4314 1.94 2.68 3/23/2022 302.7121 213.147 1.86 2.59 3/24/2022 301.4995 211.4586 1.85 2.57 3/25/2022 296.6301 205.4285 1.82 2.50 3/28/2022 300.0673 206.2582 1.85 2.51 3/29/2022 303.3422 211.8445 1.87 2.58 3/30/2022 294.5105 202.1192 1.81 2.46 3/31/2022 285.7934 195.076 1.76 2.37 4/1/2022 288.2376 195.2786 1.77 2.38 4/4/2022 291.7607 196.9381 1.79 2.40 4/5/2022 291.0733 197.6617 1.79 2.41 4/6/2022 285.0391 193.5902 1.75 2.36 4/7/2022 289.0587 195.5102 1.78 2.38 4/8/2022 297.0407 199.3887 1.83 2.43 4/11/2022 292.8492 197.3916 1.80 2.40 4/12/2022 292.4387 196.9574 1.80 2.40 4/13/2022 296.3819 198.2792 1.82 2.41 4/14/2022 290.7487 194.198 1.79 2.36 4/18/2022 286.6336 191.5351 1.76 2.33 4/19/2022 293.8803 196.6888 1.81 2.39 4/20/2022 300.8884 202.2104 1.85 2.46 4/21/2022 296.3246 198.6165 1.82 2.42 4/22/2022 286.5381 190.8958 1.76 2.32 4/25/2022 291.1497 194.1119 1.79 2.36 4/26/2022 286.3949 193.3466 1.76 2.35 4/27/2022 287.9607 193.3273 1.77 2.35 4/28/2022 297.6613 198.7231 1.83 2.42 4/29/2022 286.815 191.5448 1.76 2.33 5/2/2022 293.0879 196.7856 1.80 2.39 5/3/2022 291.1688 195.3228 1.79 2.38 5/4/2022 301.0507 200.6799 1.85 2.44 5/5/2022 285.5833 189.7914 1.76 2.31 5/6/2022 281.0004 186.275 1.73 2.27 5/9/2022 283.5974 189.9368 1.74 2.31 5/10/2022 277.9929 186.12 1.71 2.27 5/11/2022 270.1637 181.8964 1.66 2.21 5/12/2022 276.5894 185.7034 1.70 2.26 5/13/2022 282.6426 187.9315 1.74 2.29 5/16/2022 282.6045 188.6387 1.74 2.30 5/17/2022 287.3401 187.9606 1.77 2.29 5/18/2022 272.2833 178.07 1.67 2.17

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

5/19/2022 274.7466 181.9836 1.69 2.21 5/20/2022 274.2024 178.9128 1.69 2.18 5/23/2022 273.0949 180.424 1.68 2.20 5/24/2022 274.8994 178.8449 1.69 2.18 5/25/2022 280.2939 182.652 1.72 2.22 5/26/2022 289.116 189.4137 1.78 2.31 5/27/2022 294.5105 193.3854 1.81 2.35 5/31/2022 289.0587 189.1909 1.78 2.30 6/1/2022 285.5422 185.7228 1.76 2.26 6/2/2022 293.882 189.9949 1.81 2.31 6/3/2022 293.1229 189.3362 1.80 2.30 6/6/2022 291.9796 190.6149 1.80 2.32 6/7/2022 289.9427 189.5299 1.78 2.31 6/8/2022 285.8689 186.43 1.76 2.27 6/9/2022 288.1075 188.2027 1.77 2.29 6/10/2022 277.9037 180.5015 1.71 2.20 6/13/2022 272.0621 175.59 1.67 2.14 6/14/2022 267.7481 172.3739 1.65 2.10 6/15/2022 268.7665 173.4104 1.65 2.11 6/16/2022 262.7422 166.2419 1.62 2.02 6/17/2022 260.1192 167.075 1.60 2.03 6/21/2022 258.6492 166.9878 1.59 2.03 6/22/2022 258.4378 168.1696 1.59 2.05 6/23/2022 264.6254 170.8142 1.63 2.08 6/24/2022 271.9084 177.1206 1.67 2.16 6/27/2022 271.6105 178.4575 1.67 2.17 6/28/2022 259.562 169.2546 1.60 2.06 6/29/2022 263.1362 170.5914 1.62 2.08 6/30/2022 263.5205 169.2062 1.62 2.06 7/1/2022 268.142 171.812 1.65 2.09 7/5/2022 272.6098 174.2532 1.68 2.12 7/6/2022 272.4656 173.4588 1.68 2.11 7/7/2022 275.4537 175.8904 1.69 2.14 7/8/2022 275.2424 175.9485 1.69 2.14 7/11/2022 275.1655 174.476 1.69 2.12 7/12/2022 273.9453 175.3382 1.69 2.13 7/13/2022 275.9245 176.6653 1.70 2.15 7/14/2022 278.1344 176.9462 1.71 2.15 7/15/2022 280.9495 179.213 1.73 2.18 7/18/2022 281.5644 179.9783 1.73 2.19 7/19/2022 288.0787 183.9142 1.77 2.24 7/20/2022 290.4519 186.1062 1.79 2.26 7/21/2022 293.0461 188.571 1.80 2.29 7/22/2022 294.5738 190.5389 1.81 2.32 7/25/2022 294.151 189.779 1.81 2.31 7/26/2022 286.4934 183.7388 1.76 2.24

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

7/27/2022 287.1948 185.0248 1.77 2.25 7/28/2022 287.8866 185.8821 1.77 2.26 7/29/2022 289.1453 186.5933 1.78 2.27 8/1/2022 293.834 189.0873 1.81 2.30 8/2/2022 288.9242 183.1056 1.78 2.23 8/3/2022 294.3624 190.3831 1.81 2.32 8/4/2022 295.1311 192.0782 1.82 2.34 8/5/2022 297.5523 193.9487 1.83 2.36 8/8/2022 299.743 196.6376 1.84 2.39 8/9/2022 293.2479 190.1687 1.80 2.31 8/10/2022 299.3682 196.2381 1.84 2.39 8/11/2022 298.5131 196.9688 1.84 2.40 8/12/2022 302.5485 201.1482 1.86 2.45 8/15/2022 302.2795 202.6778 1.86 2.47 8/16/2022 314.549 208.6011 1.93 2.54 8/17/2022 312.9924 209.8188 1.93 2.55 8/18/2022 312.464 210.8905 1.92 2.57 8/19/2022 308.7264 205.9122 1.90 2.51 8/22/2022 299.9735 204.5775 1.85 2.49 8/23/2022 294.8716 202.1225 1.81 2.46 8/24/2022 296.0342 203.0382 1.82 2.47 8/25/2022 297.6388 205.5225 1.83 2.50 8/26/2022 286.4165 195.8095 1.76 2.38 8/29/2022 284.7063 195.8874 1.75 2.38 8/30/2022 281.6125 192.1367 1.73 2.34 8/31/2022 278.924 189.136 1.72 2.30 9/1/2022 283.711 190.7143 1.75 2.32 9/2/2022 282.2895 190.4707 1.74 2.32 9/6/2022 280.0071 187.9865 1.72 2.29 9/7/2022 287.6761 196.1115 1.77 2.39 9/8/2022 290.0261 199.1121 1.78 2.42 9/9/2022 289.9003 200.3494 1.78 2.44 9/12/2022 287.7438 201.08 1.77 2.45 9/13/2022 268.7794 188.6392 1.65 2.30 9/14/2022 267.2418 187.4312 1.64 2.28 9/15/2022 262.5998 186.116 1.62 2.27 9/16/2022 266.8839 186.8661 1.64 2.27 9/19/2022 271.1874 190.0713 1.67 2.31 9/20/2022 265.1432 185.5022 1.63 2.26 9/21/2022 262.6288 183.505 1.62 2.23 9/22/2022 260.2788 183.2712 1.60 2.23 9/23/2022 262.0195 183.2809 1.61 2.23 9/26/2022 257.8031 181.2253 1.59 2.21 9/27/2022 259.8436 182.8328 1.60 2.23 9/28/2022 272.8991 189.516 1.68 2.31 9/29/2022 269.1662 185.5509 1.66 2.26

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

9/30/2022 266.8549 182.9692 1.64 2.23 10/3/2022 274.3594 188.9217 1.69 2.30 10/4/2022 280.0265 192.3315 1.72 2.34 10/5/2022 280.3069 193.9 1.72 2.36 10/6/2022 280.8292 194.8255 1.73 2.37 10/7/2022 274.959 192.1269 1.69 2.34 10/10/2022 273.1602 189.8765 1.68 2.31 10/11/2022 273.5761 191.367 1.68 2.33 10/12/2022 271.2841 188.873 1.67 2.30 10/13/2022 273.518 188.1813 1.68 2.29 10/14/2022 267.3288 184.0896 1.64 2.24 10/17/2022 271.9998 189.0873 1.67 2.30 10/18/2022 275.6747 189.244 1.70 2.30 10/19/2022 266.4197 180.1737 1.64 2.19 10/20/2022 260.5883 174.6491 1.60 2.13 10/21/2022 266.4584 178.6358 1.64 2.17 10/24/2022 273.9339 183.7685 1.69 2.24 10/25/2022 280.7035 189.8808 1.73 2.31 10/26/2022 280.597 189.5869 1.73 2.31 10/27/2022 281.4771 189.6946 1.73 2.31 10/28/2022 288.8172 194.6608 1.78 2.37 10/31/2022 286.3802 190.9582 1.76 2.32 11/1/2022 286.3125 189.5869 1.76 2.31 11/2/2022 279.2238 181.9074 1.72 2.21 11/3/2022 272.2318 176.138 1.67 2.14 11/4/2022 274.6786 178.4203 1.69 2.17 11/7/2022 280.7131 182.74 1.73 2.22 11/8/2022 281.5545 184.5032 1.73 2.25 11/9/2022 277.309 182.8086 1.71 2.22 11/10/2022 301.4376 200.1364 1.85 2.44 11/11/2022 304.5709 204.7401 1.87 2.49 11/14/2022 296.8149 200.4694 1.83 2.44 11/15/2022 301.66 204.5638 1.86 2.49 11/16/2022 304.5418 210.725 1.87 2.56 11/17/2022 301.1861 204.1328 1.85 2.48 11/18/2022 302.8688 205.6315 1.86 2.50 11/21/2022 306.3503 205.9645 1.88 2.51 11/22/2022 314.1836 210.0785 1.93 2.56 11/23/2022 310.9246 206.6992 1.91 2.52 11/25/2022 315.6342 206.6502 1.94 2.51 11/28/2022 308.4199 204.7597 1.90 2.49 11/29/2022 305.5573 203.2219 1.88 2.47 11/30/2022 315.2184 208.1978 1.94 2.53 12/1/2022 318.2151 211.0678 1.96 2.57 12/2/2022 319.1101 210.4409 1.96 2.56 12/5/2022 311.4143 201.9583 1.92 2.46

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

12/6/2022 308.8555 197.7757 1.90 2.41 12/7/2022 311.4824 202.6537 1.92 2.47 12/8/2022 315.3157 199.3919 1.94 2.43 12/9/2022 311.8035 197.6386 1.92 2.41 12/12/2022 319.1005 200.8808 1.96 2.44 12/13/2022 323.8775 206.8951 1.99 2.52 12/14/2022 324.4029 207.7668 2.00 2.53 12/15/2022 318.7307 203.7606 1.96 2.48 12/16/2022 314.5861 201.9191 1.94 2.46 12/19/2022 308.7388 199.0099 1.90 2.42 12/20/2022 306.3162 196.7472 1.88 2.39 12/21/2022 310.7138 198.2851 1.91 2.41 12/22/2022 307.5615 195.0722 1.89 2.37 12/23/2022 310.1009 197.7463 1.91 2.41 12/27/2022 310.8987 197.5798 1.91 2.40 12/28/2022 307.1821 195.9636 1.89 2.38 12/29/2022 311.7354 198.1185 1.92 2.41 12/30/2022 307.3085 195.1604 1.89 2.38 1/3/2023 307.3572 194.9645 1.89 2.37 1/4/2023 311.0738 197.2663 1.91 2.40 1/5/2023 306.9291 196.659 1.89 2.39 1/6/2023 308.9334 196.8549 1.90 2.40 1/9/2023 309.2058 195.3563 1.90 2.38 1/10/2023 311.9494 197.2761 1.92 2.40 1/11/2023 320.0928 204.3189 1.97 2.49 1/12/2023 320.9392 205.9547 1.97 2.51 1/13/2023 322.243 207.8158 1.98 2.53 1/17/2023 318.6626 205.2299 1.96 2.50 1/18/2023 314.9266 204.2308 1.94 2.49 1/19/2023 302.4634 197.9912 1.86 2.41 1/20/2023 306.4718 200.3421 1.89 2.44 1/23/2023 306.9389 200.9102 1.89 2.45 1/24/2023 309.089 203.2239 1.90 2.47 1/25/2023 308.6707 202.9285 1.90 2.47 1/26/2023 305.3141 198.6949 1.88 2.42 1/27/2023 308.1161 199.3644 1.90 2.43 1/30/2023 305.7324 198.7934 1.88 2.42 1/31/2023 315.3936 205.0355 1.94 2.50 2/1/2023 319.2074 210.2636 1.96 2.56 2/2/2023 330.5907 218.14 2.03 2.65 2/3/2023 322.5251 212.6363 1.98 2.59 2/6/2023 320.3555 212.5379 1.97 2.59 2/7/2023 316.3957 211.4155 1.95 2.57 2/8/2023 312.1051 209.4759 1.92 2.55 2/9/2023 307.007 205.4195 1.89 2.50 2/10/2023 307.9702 205.5573 1.89 2.50

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

2/13/2023 314.7709 210.8346 1.94 2.57 2/14/2023 309.8089 210.4604 1.91 2.56 2/15/2023 312.0078 211.7109 1.92 2.58 2/16/2023 312.5429 210.7066 1.92 2.56 2/17/2023 309.342 209.466 1.90 2.55 2/21/2023 287.4998 198.7343 1.77 2.42 2/22/2023 288.2781 199.5023 1.77 2.43 2/23/2023 291.2066 199.0887 1.79 2.42 2/24/2023 288.6284 198.4291 1.78 2.41 2/27/2023 287.996 201.0874 1.77 2.45 2/28/2023 288.5116 202.5741 1.77 2.47 3/1/2023 282.9173 191.3107 1.74 2.33 3/2/2023 285.0869 192.0885 1.75 2.34 3/3/2023 290.3699 196.647 1.79 2.39 3/6/2023 290.1364 198.4586 1.78 2.42 3/7/2023 282.8297 194.3628 1.74 2.37 3/8/2023 285.652 198.0352 1.76 2.41 3/9/2023 282.2319 195.9775 1.74 2.39 3/10/2023 280.5758 193.6244 1.73 2.36 3/13/2023 280.7816 194.5007 1.73 2.37 3/14/2023 279.8506 193.7918 1.72 2.36 3/15/2023 282.2025 195.5246 1.74 2.38 3/16/2023 280.9874 196.5879 1.73 2.39 3/17/2023 282.6141 194.3136 1.74 2.36 3/20/2023 283.4667 193.7524 1.74 2.36 3/21/2023 283.6333 193.7524 1.74 2.36 3/22/2023 276.9499 188.613 1.70 2.30 3/23/2023 278.2238 186.762 1.71 2.27 3/24/2023 277.3517 186.5356 1.71 2.27 3/27/2023 275.6367 187.589 1.70 2.28 3/28/2023 275.1957 187.2149 1.69 2.28 3/29/2023 277.6848 188.9773 1.71 2.30 3/30/2023 279.6448 189.6763 1.72 2.31 3/31/2023 289.2094 196.8833 1.78 2.40 4/3/2023 291.7671 200.8413 1.79 2.44 4/4/2023 289.0525 199.8665 1.78 2.43 4/5/2023 282.8885 196.3516 1.74 2.39 4/6/2023 282.8297 195.5049 1.74 2.38 4/10/2023 285.3384 196.6962 1.76 2.39 4/11/2023 287.8864 198.2321 1.77 2.41 4/12/2023 284.6231 196.6864 1.75 2.39 4/13/2023 286.2988 198.3602 1.76 2.41 4/14/2023 286.338 199.0592 1.76 2.42 4/17/2023 289.4837 201.8357 1.78 2.46 4/18/2023 292.9626 204.8878 1.80 2.49 4/19/2023 290.9635 205.6066 1.79 2.50

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

4/20/2023 292.5903 206.5222 1.80 2.51 4/21/2023 294.0308 207.7824 1.81 2.53 4/24/2023 295.5988 207.7824 1.82 2.53 4/25/2023 290.3951 203.7157 1.79 2.48 4/26/2023 282.3005 198.6891 1.74 2.42 4/27/2023 288.0432 202.3799 1.77 2.46 4/28/2023 294.5208 205.6452 1.81 2.50 5/1/2023 291.7377 206.0311 1.79 2.51 5/2/2023 288.3862 203.8047 1.77 2.48 5/3/2023 287.2102 203.1516 1.77 2.47 5/4/2023 280.027 200.668 1.72 2.44 5/5/2023 283.8195 203.6464 1.75 2.48 5/8/2023 282.1633 201.9049 1.74 2.46 5/9/2023 284.7603 204.9426 1.75 2.49 5/10/2023 283.2413 202.1721 1.74 2.46 5/11/2023 281.9282 201.1628 1.73 2.45 5/12/2023 284.6525 201.1232 1.75 2.45 5/15/2023 282.7611 199.4312 1.74 2.43 5/16/2023 276.6755 197.1257 1.70 2.40 5/17/2023 286.534 205.0218 1.76 2.50 5/18/2023 289.2485 206.9612 1.78 2.52 5/19/2023 285.0543 204.1016 1.75 2.48 5/22/2023 284.8387 201.0143 1.75 2.45 5/23/2023 289.0329 204.4775 1.78 2.49 5/24/2023 285.2698 201.4893 1.75 2.45 5/25/2023 281.0069 198.9265 1.73 2.42 5/26/2023 286.9651 204.3489 1.77 2.49 5/30/2023 286.5438 203.5375 1.76 2.48 5/31/2023 279.7728 199.0156 1.72 2.42 6/1/2023 284.6487 201.7763 1.75 2.46 6/2/2023 292.1008 207.6043 1.80 2.53 6/5/2023 289.2976 204.6062 1.78 2.49 6/6/2023 292.16 204.9822 1.80 2.49 6/7/2023 297.7861 208.9896 1.83 2.54 6/8/2023 297.184 208.2475 1.83 2.53 6/9/2023 293.4925 206.9216 1.81 2.52 6/12/2023 296.9569 211.117 1.83 2.57 6/13/2023 296.187 215.0651 1.82 2.62 6/14/2023 295.8219 212.6012 1.82 2.59 6/15/2023 298.1019 216.6284 1.83 2.64 6/16/2023 296.4832 214.7979 1.82 2.61 6/20/2023 297.4998 213.1949 1.83 2.59 6/21/2023 296.799 211.9977 1.83 2.58 6/22/2023 297.2728 212.5617 1.83 2.59 6/23/2023 296.9076 212.9575 1.83 2.59 6/26/2023 303.8958 215.6687 1.87 2.62

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

6/27/2023 309.6699 221.2098 1.90 2.69 6/28/2023 302.5337 220.1807 1.86 2.68 6/29/2023 303.8266 220.4776 1.87 2.68 6/30/2023 306.6101 223.3273 1.89 2.72 7/3/2023 305.9981 222.229 1.88 2.70 7/5/2023 306.768 223.1195 1.89 2.72 7/6/2023 298.1019 219.0923 1.83 2.67 7/7/2023 298.8816 219.6068 1.84 2.67 7/10/2023 306.2547 226.7113 1.88 2.76 7/11/2023 309.5909 227.0181 1.90 2.76 7/12/2023 313.4008 229.6699 1.93 2.80 7/13/2023 310.5187 227.1269 1.91 2.76 7/14/2023 312.394 226.3353 1.92 2.75 7/17/2023 311.9499 225.5734 1.92 2.75 7/18/2023 312.6507 227.493 1.92 2.77 7/19/2023 315.3354 228.4627 1.94 2.78 7/20/2023 314.9504 228.5617 1.94 2.78 7/21/2023 316.3125 231.3223 1.95 2.82 7/24/2023 320.8923 231.54 1.97 2.82 7/25/2023 320.9121 232.574 1.97 2.83 7/26/2023 325.3142 232.7032 2.00 2.83 7/27/2023 325.4326 233.5284 2.00 2.84 7/28/2023 327.0711 233.7172 2.01 2.84 7/31/2023 329.5091 232.902 2.03 2.83 8/1/2023 327.7621 230.9932 2.02 2.81 8/2/2023 324.2384 228.1499 1.99 2.78 8/3/2023 325.5709 225.3961 2.00 2.74 8/4/2023 322.1952 221.8171 1.98 2.70 8/7/2023 324.8997 221.9961 2.00 2.70 8/8/2023 323.5573 219.62 1.99 2.67 8/9/2023 323.9521 218.3575 1.99 2.66 8/10/2023 325.1267 219.5703 2.00 2.67 8/11/2023 326.8145 222.3838 2.01 2.71 8/14/2023 325.6696 224.571 2.00 2.73 8/15/2023 327.8312 222.5329 2.02 2.71 8/16/2023 328.7096 220.8528 2.02 2.69 8/17/2023 323.0342 216.8762 1.99 2.64 8/18/2023 323.123 218.0692 1.99 2.65 8/21/2023 319.856 216.3194 1.97 2.63 8/22/2023 320.2705 224.4218 1.97 2.73 8/23/2023 321.8597 225.8634 1.98 2.75 8/24/2023 318.405 221.668 1.96 2.70 8/25/2023 318.6715 221.7674 1.96 2.70 8/28/2023 321.682 221.4195 1.98 2.69 8/29/2023 325.107 225.0879 2.00 2.74 8/30/2023 328.4247 228.9651 2.02 2.79

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

8/31/2023 328.0969 229.1342 2.02 2.79 9/1/2023 330.8583 231.1523 2.04 2.81 9/5/2023 325.5937 229.0844 2.00 2.79 9/6/2023 323.8256 228.2692 1.99 2.78 9/7/2023 326.2294 232.2459 2.01 2.83 9/8/2023 326.5175 229.9394 2.01 2.80 9/11/2023 326.1797 230.5558 2.01 2.81 9/12/2023 324.1037 229.0944 1.99 2.79 9/13/2023 323.7064 227.4839 1.99 2.77 9/14/2023 327.4314 229.5219 2.01 2.79 9/15/2023 319.2562 218.7352 1.96 2.66 9/18/2023 315.1439 216.4487 1.94 2.63 9/19/2023 312.5115 216.23 1.92 2.63 9/20/2023 308.7865 213.6551 1.90 2.60 9/21/2023 304.7139 209.3802 1.87 2.55 9/22/2023 303.6908 209.2609 1.87 2.55 9/25/2023 304.4457 211.2592 1.87 2.57 9/26/2023 300.5221 207.3223 1.85 2.52 9/27/2023 299.8069 205.7515 1.84 2.50 9/28/2023 301.4657 206.5667 1.85 2.51 9/29/2023 300.1446 206.6264 1.85 2.51 10/2/2023 297.8301 204.5386 1.83 2.49 10/3/2023 289.9927 198.9912 1.78 2.42 10/4/2023 290.4398 198.4245 1.79 2.41 10/5/2023 289.7544 198.6333 1.78 2.42 10/6/2023 290.8669 198.3748 1.79 2.41 10/9/2023 293.3899 199.5678 1.80 2.43 10/10/2023 297.2242 201.5661 1.83 2.45 10/11/2023 296.062 202.1029 1.82 2.46 10/12/2023 291.0655 195.7502 1.79 2.38 10/13/2023 289.9729 194.607 1.78 2.37 10/16/2023 295.3468 197.0924 1.82 2.40 10/17/2023 293.9661 196.9929 1.81 2.40 10/18/2023 288.3041 192.3303 1.77 2.34 10/19/2023 284.8572 189.3479 1.75 2.30 10/20/2023 284.4996 189.3876 1.75 2.30 10/23/2023 283.1686 187.28 1.74 2.28 10/24/2023 281.4203 186.24 1.73 2.27 10/25/2023 279.0562 186.09 1.72 2.26 10/26/2023 276.1457 184.73 1.70 2.25 10/27/2023 274.616 183.62 1.69 2.23 10/30/2023 279.6025 187.72 1.72 2.28 10/31/2023 282.7911 190.57 1.74 2.32 11/1/2023 284.7182 191.29 1.75 2.33 11/2/2023 292.5655 194.32 1.80 2.36 11/3/2023 293.6382 194.94 1.81 2.37

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

11/6/2023 292.6052 194.23 1.80 2.36 11/7/2023 292.8039 194.58 1.80 2.37 11/8/2023 293.9462 194.68 1.81 2.37 11/9/2023 285.9499 190.49 1.76 2.32 11/10/2023 289.6451 194.6 1.78 2.37 11/13/2023 286.1486 193.84 1.76 2.36 11/14/2023 301.6048 202.24 1.86 2.46 11/15/2023 306.1344 204.85 1.88 2.49 11/16/2023 304.396 202.28 1.87 2.46 11/17/2023 305.2205 203.7 1.88 2.48 11/20/2023 306.1344 204.44 1.88 2.49 11/21/2023 303.3034 198.06 1.87 2.41 11/22/2023 307.1376 198.48 1.89 2.42 11/24/2023 308.6276 199.07 1.90 2.42 11/27/2023 308.8462 199.82 1.90 2.43 11/28/2023 311.25 200.05 1.91 2.43 11/29/2023 311.02 199.92 1.91 2.43 11/30/2023 313.49 198.83 1.93 2.42 12/1/2023 319.62 203.92 1.97 2.48 12/4/2023 324.02 207.55 1.99 2.53 12/5/2023 323.5 205.92 1.99 2.51 12/6/2023 326.11 208.7 2.01 2.54 12/7/2023 326.17 208.3 2.01 2.53 12/8/2023 326.47 207.83 2.01 2.53 12/11/2023 331.33 206.34 2.04 2.51 12/12/2023 333.2 208.7 2.05 2.54 12/13/2023 343.4 215.45 2.11 2.62 12/14/2023 351.81 225.54 2.16 2.74 12/15/2023 354 225.59 2.18 2.75 12/18/2023 350.81 224.06 2.16 2.73 12/19/2023 352.07 225.42 2.17 2.74 12/20/2023 348.66 222.01 2.14 2.70 12/21/2023 348.97 223.55 2.15 2.72 12/22/2023 348.59 223 2.14 2.71 12/26/2023 349.31 222.82 2.15 2.71 12/27/2023 348.53 222.89 2.14 2.71 12/28/2023 347.36 222.9 2.14 2.71 12/29/2023 346.55 222.55 2.13 2.71

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

/2/2019 7/2/2019 1/2/2020 7/2/2020 1/2/2021 7/2/2021 1/2/2022 7/2/2022 1/2/2023 7/2/2023 2.13 2.71 Value of $1 invested in HD or LOW Jan 2018 - Dec 2023 HD LOW

Your preview ends here

Eager to read complete document? Join bartleby learn and gain access to the full version

Access to all documents
Unlimited textbook solutions
24/7 expert homework help

HW1

Related Documents