Year Month GOIL December 0.241667 2011 January 0.258333 February 0.258333 March 0.25 April 0.258333 May 0.266667 June 0.258333 July 0.258333 August 0.266667 September 0.266667 October 0.266667 November 0.258333 December 0.266667 2012 January 0.266667 February 0.266667 March 0.283333 April 0.316667 May 0.391667 June 0.408333 July 0.433333 August 0.45 September 0.458333 October 0.5 November 0.516667 December 0.516667 2013 January 0.566667 February 0.741667 March 0.866667 April 1.125 May 1.166667 June 1.041667 July 0.691667 August 0.725 September 0.75 October 0.75 November 0.775 December 0.89 2014 January 0.89 February 0.77 March 0.81 April 0.89 May 0.9 June 0.95 July 0.99 August 1 September 0.99 October 0.99 November 0.99 December 1.05 2015 January 1.08 February 1.08 March 1.09 April 1.2 May 1.22 June 1.45 July 1.57 August 1.9 September 1.4 October 1.35 November 1.38 December 1.4 2016 January 1.45 February 1.44 March 1.45 April 1.51 May 1.37 June 1.36 July 1.35 August 1.25 September 1.24 October 1.17 November 0.99 December 1.1 2017 January 1.11 February 1.18 March 1.25 April 1.31 May 1.65 June 1.87 July 2.3 August 2.31 September 2.36 October 2.5 November 2.67 December 2.69 2018 January 3.6 February 4.07 March 4.99 April 4.9 May 4.38 June 4 July 3.95 August 2.99 September 2.81 October 3.3 November 3.2 December 3.12 2019 January 3 February 2.92 March 2.51 April 2.4 May 2.3 June 2.2 July 2 August 2 September 2 October 1.7 November 1.67 December 1.7 Required Using excel calculate each month returns using natural log method Using excel calculate annual stock return for each year Using excel calculate annual volatility for each year
Year |
Month |
GOIL |
December |
0.241667 |
|
2011 |
January |
0.258333 |
February |
0.258333 |
|
March |
0.25 |
|
April |
0.258333 |
|
May |
0.266667 |
|
June |
0.258333 |
|
July |
0.258333 |
|
August |
0.266667 |
|
September |
0.266667 |
|
October |
0.266667 |
|
November |
0.258333 |
|
December |
0.266667 |
|
2012 |
January |
0.266667 |
February |
0.266667 |
|
March |
0.283333 |
|
April |
0.316667 |
|
May |
0.391667 |
|
June |
0.408333 |
|
July |
0.433333 |
|
August |
0.45 |
|
September |
0.458333 |
|
October |
0.5 |
|
November |
0.516667 |
|
December |
0.516667 |
|
2013 |
January |
0.566667 |
February |
0.741667 |
|
March |
0.866667 |
|
April |
1.125 |
|
May |
1.166667 |
|
June |
1.041667 |
|
July |
0.691667 |
|
August |
0.725 |
|
September |
0.75 |
|
October |
0.75 |
|
November |
0.775 |
|
December |
0.89 |
|
2014 |
January |
0.89 |
February |
0.77 |
|
March |
0.81 |
|
April |
0.89 |
|
May |
0.9 |
|
June |
0.95 |
|
July |
0.99 |
|
August |
1 |
|
September |
0.99 |
|
October |
0.99 |
|
November |
0.99 |
|
December |
1.05 |
|
2015 |
January |
1.08 |
February |
1.08 |
|
March |
1.09 |
|
April |
1.2 |
|
May |
1.22 |
|
June |
1.45 |
|
July |
1.57 |
|
August |
1.9 |
|
September |
1.4 |
|
October |
1.35 |
|
November |
1.38 |
|
December |
1.4 |
|
2016 |
January |
1.45 |
February |
1.44 |
|
March |
1.45 |
|
April |
1.51 |
|
May |
1.37 |
|
June |
1.36 |
|
July |
1.35 |
|
August |
1.25 |
|
September |
1.24 |
|
October |
1.17 |
|
November |
0.99 |
|
December |
1.1 |
|
2017 |
January |
1.11 |
February |
1.18 |
|
March |
1.25 |
|
April |
1.31 |
|
May |
1.65 |
|
June |
1.87 |
|
July |
2.3 |
|
August |
2.31 |
|
September |
2.36 |
|
October |
2.5 |
|
November |
2.67 |
|
December |
2.69 |
|
2018 |
January |
3.6 |
February |
4.07 |
|
March |
4.99 |
|
April |
4.9 |
|
May |
4.38 |
|
June |
4 |
|
July |
3.95 |
|
August |
2.99 |
|
September |
2.81 |
|
October |
3.3 |
|
November |
3.2 |
|
December |
3.12 |
|
2019 |
January |
3 |
February |
2.92 |
|
March |
2.51 |
|
April |
2.4 |
|
May |
2.3 |
|
June |
2.2 |
|
July |
2 |
|
August |
2 |
|
September |
2 |
|
October |
1.7 |
|
November |
1.67 |
|
December |
1.7 |
Required
- Using excel calculate each month returns using natural log method
- Using excel calculate annual stock return for each year
- Using excel calculate annual volatility for each year
![](/static/compass_v2/shared-icons/check-mark.png)
Step by step
Solved in 4 steps
![Blurred answer](/static/compass_v2/solution-images/blurred-answer.jpg)
![ENGR.ECONOMIC ANALYSIS](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9780190931919/9780190931919_smallCoverImage.gif)
![Principles of Economics (12th Edition)](https://www.bartleby.com/isbn_cover_images/9780134078779/9780134078779_smallCoverImage.gif)
![Engineering Economy (17th Edition)](https://www.bartleby.com/isbn_cover_images/9780134870069/9780134870069_smallCoverImage.gif)
![ENGR.ECONOMIC ANALYSIS](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9780190931919/9780190931919_smallCoverImage.gif)
![Principles of Economics (12th Edition)](https://www.bartleby.com/isbn_cover_images/9780134078779/9780134078779_smallCoverImage.gif)
![Engineering Economy (17th Edition)](https://www.bartleby.com/isbn_cover_images/9780134870069/9780134870069_smallCoverImage.gif)
![Principles of Economics (MindTap Course List)](https://www.bartleby.com/isbn_cover_images/9781305585126/9781305585126_smallCoverImage.gif)
![Managerial Economics: A Problem Solving Approach](https://www.bartleby.com/isbn_cover_images/9781337106665/9781337106665_smallCoverImage.gif)
![Managerial Economics & Business Strategy (Mcgraw-…](https://www.bartleby.com/isbn_cover_images/9781259290619/9781259290619_smallCoverImage.gif)