Observe the mean, the standard deviation, and the CV of the annual rate of return of the portfolio. Apple Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change 2021 135.6974 129.4100 156.6900 116.3600 148.7600 12.11% 2020 95.3468 75.0875 136.6900 56.0925 132.6900 80.75% 2019 52.0640 39.4800 73.4125 35.5475 73.4125 86.16% 2018 47.2634 43.0650 58.0175 36.7075 39.4350 -6.79% 2017 37.6378 29.0375 44.1050 29.0050 42.3075 46.11% 2016 26.1510 26.3375 29.5625 22.5850 28.9550 10.03% 2015 30.0096 27.3325 33.2500 25.7800 26.3150 -4.64% 2014 23.0661 19.7546 29.7500 17.8494 27.5950 37.72% 2013 16.8798 19.6082 20.3604 13.9475 20.0364 5.42% 2012 20.5732 14.6868 25.0750 14.6868 19.0062 31.40% 2011 13.0002 11.7704 15.0800 11.2614 14.4643 25.56% 2010 9.2801 7.6432 11.6239 6.8589 11.5200 53.07% 2009 5.2434 3.2411 7.5586 2.7929 7.5261 146.90% 2008 5.0707 6.9586 6.9618 2.8746 3.0482 -56.91% 2007 4.5812 2.9929 7.1368 2.9739 7.0743 133.48% 2006 2.5290 2.6696 3.2789 1.8096 3.0300 18.01% 2005 1.6670 1.1302 2.6779 1.1302 2.5675 123.26% 2004 0.6344 0.3800 1.2221 0.3800 1.1500 201.36% 2003 0.3311 0.2643 0.4432 0.2343 0.3816 49.12% 2002 0.3418 0.4161 0.4663 0.2429 0.2559 -34.57% 2001 0.3611 0.2657 0.4748 0.2657 0.3911 47.20%
Observe the mean, the standard deviation, and the CV of the annual rate of return of the portfolio.
|
Apple Historical Annual Stock Price Data |
|
|
|
|
|
|
|
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
|
2021 |
135.6974 |
129.4100 |
156.6900 |
116.3600 |
148.7600 |
12.11% |
|
2020 |
95.3468 |
75.0875 |
136.6900 |
56.0925 |
132.6900 |
80.75% |
|
2019 |
52.0640 |
39.4800 |
73.4125 |
35.5475 |
73.4125 |
86.16% |
|
2018 |
47.2634 |
43.0650 |
58.0175 |
36.7075 |
39.4350 |
-6.79% |
|
2017 |
37.6378 |
29.0375 |
44.1050 |
29.0050 |
42.3075 |
46.11% |
|
2016 |
26.1510 |
26.3375 |
29.5625 |
22.5850 |
28.9550 |
10.03% |
|
2015 |
30.0096 |
27.3325 |
33.2500 |
25.7800 |
26.3150 |
-4.64% |
|
2014 |
23.0661 |
19.7546 |
29.7500 |
17.8494 |
27.5950 |
37.72% |
|
2013 |
16.8798 |
19.6082 |
20.3604 |
13.9475 |
20.0364 |
5.42% |
|
2012 |
20.5732 |
14.6868 |
25.0750 |
14.6868 |
19.0062 |
31.40% |
|
2011 |
13.0002 |
11.7704 |
15.0800 |
11.2614 |
14.4643 |
25.56% |
|
2010 |
9.2801 |
7.6432 |
11.6239 |
6.8589 |
11.5200 |
53.07% |
|
2009 |
5.2434 |
3.2411 |
7.5586 |
2.7929 |
7.5261 |
146.90% |
|
2008 |
5.0707 |
6.9586 |
6.9618 |
2.8746 |
3.0482 |
-56.91% |
|
2007 |
4.5812 |
2.9929 |
7.1368 |
2.9739 |
7.0743 |
133.48% |
|
2006 |
2.5290 |
2.6696 |
3.2789 |
1.8096 |
3.0300 |
18.01% |
|
2005 |
1.6670 |
1.1302 |
2.6779 |
1.1302 |
2.5675 |
123.26% |
|
2004 |
0.6344 |
0.3800 |
1.2221 |
0.3800 |
1.1500 |
201.36% |
|
2003 |
0.3311 |
0.2643 |
0.4432 |
0.2343 |
0.3816 |
49.12% |
|
2002 |
0.3418 |
0.4161 |
0.4663 |
0.2429 |
0.2559 |
-34.57% |
|
2001 |
0.3611 |
0.2657 |
0.4748 |
0.2657 |
0.3911 |
47.20% |
Trending now
This is a popular solution!
Step by step
Solved in 2 steps
