Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2/1/2017 845.04 24.68 2278.87 3/1/2017 886.54 23.59 2363.64 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 987.78 24.12 2423.41 8/1/2017 9/1/2017 980.60 23.89 2470.30 961.35 25.34 2471.65 10/1/2017 1105.28 27.39 2519.36 11/1/2017 1176.75 28.17 2575.26 12/1/2017 1169.47 29.52 2647.58 1/1/2018 1450.89 32.00 2673.61 2/1/2018 1512.45 32.10 2823.81 3/1/2018 1447.34 29.99 2713.83 4/1/2018 1566.13 29.92 2640.87 5/1/2018 1629.62 29.04 2648.05 6/1/2018 1699.80 28.19 2705.27 7/1/2018 1777.44 30.88 2718.37 8/1/2018 2012.71 30.93 2816.29 9/1/2018 2003.00 29.46 2901.52 10/1/2018 1598.01 27.50 2913.98 11/1/2018 1690.17 28.40 2711.74 12/1/2018 1/1/2019 1501.97 24.64 2760.17 1718.73 28.47 2506.85 2/1/2019 1639.83 29.08 2704.10 3/1/2019 2784.49 2834.40 1780.75 27.59 4/1/2019 1926.52 30.58 5/1/2019 6/1/2019 7/1/2019 1775.07 26.60 2945.83 1893.63 29.00 2752.06 1866.78 30.68 2941.76 8/1/2019 1776.29 27.51 2980.38 9/1/2019 1735.91 29.17 2926.46 10/1/2019 1776.66 31.27 2976.74 11/1/2019 1800.80 33.32 3037.56 12/1/2019 1847.84 35.22 3140.98 1/1/2020 2008.72 32.83 3230.78
Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2/1/2017 845.04 24.68 2278.87 3/1/2017 886.54 23.59 2363.64 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 987.78 24.12 2423.41 8/1/2017 9/1/2017 980.60 23.89 2470.30 961.35 25.34 2471.65 10/1/2017 1105.28 27.39 2519.36 11/1/2017 1176.75 28.17 2575.26 12/1/2017 1169.47 29.52 2647.58 1/1/2018 1450.89 32.00 2673.61 2/1/2018 1512.45 32.10 2823.81 3/1/2018 1447.34 29.99 2713.83 4/1/2018 1566.13 29.92 2640.87 5/1/2018 1629.62 29.04 2648.05 6/1/2018 1699.80 28.19 2705.27 7/1/2018 1777.44 30.88 2718.37 8/1/2018 2012.71 30.93 2816.29 9/1/2018 2003.00 29.46 2901.52 10/1/2018 1598.01 27.50 2913.98 11/1/2018 1690.17 28.40 2711.74 12/1/2018 1/1/2019 1501.97 24.64 2760.17 1718.73 28.47 2506.85 2/1/2019 1639.83 29.08 2704.10 3/1/2019 2784.49 2834.40 1780.75 27.59 4/1/2019 1926.52 30.58 5/1/2019 6/1/2019 7/1/2019 1775.07 26.60 2945.83 1893.63 29.00 2752.06 1866.78 30.68 2941.76 8/1/2019 1776.29 27.51 2980.38 9/1/2019 1735.91 29.17 2926.46 10/1/2019 1776.66 31.27 2976.74 11/1/2019 1800.80 33.32 3037.56 12/1/2019 1847.84 35.22 3140.98 1/1/2020 2008.72 32.83 3230.78
MATLAB: An Introduction with Applications
6th Edition
ISBN:9781119256830
Author:Amos Gilat
Publisher:Amos Gilat
Chapter1: Starting With Matlab
Section: Chapter Questions
Problem 1P
Related questions
Question
USE image1 " RAW DATA" TO COMPLETE image 2
Transcribed Image Text:A
B
D
F
Date
losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return
2
2/1/2017
845.04
24.68
2278.87
3
3/1/2017
886.54
23.59
2363.64
4
4/1/2017
924.99
23.34
2362.72
5/1/2017
994.62
22.41
2384.20
6/1/2017
968.00
24.26
2411.80
7/1/2017
8/1/2017
9/1/2017
10 10/1/2017
7
987.78
24.12
2423.41
8
980.60
23.89
2470.30
961.35
25.34
2471.65
1105.28
27.39
2519.36
11 11/1/2017
12 12/1/2017
13 1/1/2018
1176.75
28.17
2575.26
1169.47
29.52
2647.58
1450.89
32.00
2673.61
2/1/2018
15 3/1/2018
16 4/1/2018
17 5/1/2018
14
1512.45
32.10
2823.81
1447.34
29.99
2713.83
1566.13
29.92
2640.87
1629.62
29.04
2648.05
18
6/1/2018
1699.80
28.19
2705.27
19 7/1/2018
2718.37
1777.44
30.88
20
8/1/2018
2012.71
30.93
2816.29
9/1/2018
22 10/1/2018
23 11/1/2018
24 12/1/2018
21
2003.00
29.46
2901.52
1598.01
27.50
2913.98
1690.17
28.40
2711.74
1501.97
24.64
2760.17
25
1/1/2019
1718.73
28.47
2506.85
26 2/1/2019
27 3/1/2019
4/1/2019
1639.83
29.08
2704.10
1780.75
27.59
2784.49
28
1926.52
30.58
2834.40
29
5/1/2019
1775.07
26.60
2945.83
30 6/1/2019
1893.63
29.00
2752.06
7/1/2019
32 8/1/2019
31
1866.78
30.68
2941.76
1776.29
27.51
2980.38
9/1/2019
34 10/1/2019
35 11/1/2019
36 12/1/2019
37 1/1/2020
33
1735.91
29.17
2926.46
1776.66
31.27
2976.74
1800.80
33.32
3037.56
1847.84
35.22
3140.98
2008.72
32.83
3230.78
Transcribed Image Text:A
В
D
Closing
Closing Market Price for
Closing
Price for
1
Date
Index value
AMZN
BAC
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10 10/1/2017
11 11/1/2017
12 12/1/2017
1/1/2018
14 2/1/2018
3/1/2018
16 4/1/2018
2278.87
845.04
24.68
3
2363.64
886.54
23.59
4
2362.72
924.99
23.34
2384.20
994.62
22.41
6
2411.80
968.00
24.26
7
2423.41
987.78
24.12
8
2470.30
980.60
23.89
2471.65
961.35
25.34
2519.36
1105.28
27.39
2575.26
1176.75
28.17
2647.58
1169.47
29.52
13
2673.61
1450.89
32.00
2823.81
1512.45
32.10
15
2713.83
1447.34
29.99
2640.87
1566.13
29.92
5/1/2018
6/1/2018
19 7/1/2018
17
2648.05
1629.62
29.04
18
2705.27
1699.80
28.19
2718.37
1777.44
30.88
8/1/2018
9/1/2018
22 10/1/2018
23 11/1/2018
24 12/1/2018
1/1/2019
26 2/1/2019
20
2816.29
2012.71
30.93
21
2901.52
2003.00
29.46
2913.98
1598.01
27.50
2711.74
1690.17
28.40
2760.17
1501.97
24.64
25
2506.85
1718.73
28.47
2704.10
1639.83
29.08
3/1/2019
4/1/2019
5/1/2019
30 6/1/2019
27
2784.49
1780.75
27.59
28
2834.40
1926.52
30.58
29
2945.83
1775.07
26.60
2752.06
1893.63
29.00
7/1/2019
8/1/2019
9/1/2019
34 10/1/2019
35 11/1/2019
36 12/1/2019
37 1/1/2020
31
2941.76
1866.78
30.68
32
2980.38
1776.29
27.51
33
2926.46
1735.91
29.17
2976.74
1776.66
31.27
3037.56
1800.80
33.32
3140.98
1847.84
35.22
3230.78
2008.72
32.83
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
This is a popular solution!
Trending now
This is a popular solution!
Step by step
Solved in 2 steps
Recommended textbooks for you
MATLAB: An Introduction with Applications
Statistics
ISBN:
9781119256830
Author:
Amos Gilat
Publisher:
John Wiley & Sons Inc
Probability and Statistics for Engineering and th…
Statistics
ISBN:
9781305251809
Author:
Jay L. Devore
Publisher:
Cengage Learning
Statistics for The Behavioral Sciences (MindTap C…
Statistics
ISBN:
9781305504912
Author:
Frederick J Gravetter, Larry B. Wallnau
Publisher:
Cengage Learning
MATLAB: An Introduction with Applications
Statistics
ISBN:
9781119256830
Author:
Amos Gilat
Publisher:
John Wiley & Sons Inc
Probability and Statistics for Engineering and th…
Statistics
ISBN:
9781305251809
Author:
Jay L. Devore
Publisher:
Cengage Learning
Statistics for The Behavioral Sciences (MindTap C…
Statistics
ISBN:
9781305504912
Author:
Frederick J Gravetter, Larry B. Wallnau
Publisher:
Cengage Learning
Elementary Statistics: Picturing the World (7th E…
Statistics
ISBN:
9780134683416
Author:
Ron Larson, Betsy Farber
Publisher:
PEARSON
The Basic Practice of Statistics
Statistics
ISBN:
9781319042578
Author:
David S. Moore, William I. Notz, Michael A. Fligner
Publisher:
W. H. Freeman
Introduction to the Practice of Statistics
Statistics
ISBN:
9781319013387
Author:
David S. Moore, George P. McCabe, Bruce A. Craig
Publisher:
W. H. Freeman