Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index value Monthly Market Return 2/1/17 3/1/17 4/1/17 5/1/17 6/1/17 91.07 12.53 2278.87 89.85 11.64 2363.64 87,33 11.47 2362.72 88.09 11.12 2384.20 87.15 11.19 2411.80 7/1/17 90.82 11.22 2423.41 8/1/17 92.27 11.03 2470.30 9/1/17 90.98 11.97 2471.65 10/1/17 86.34 12.27 2519.36
Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index value Monthly Market Return 2/1/17 3/1/17 4/1/17 5/1/17 6/1/17 91.07 12.53 2278.87 89.85 11.64 2363.64 87,33 11.47 2362.72 88.09 11.12 2384.20 87.15 11.19 2411.80 7/1/17 90.82 11.22 2423.41 8/1/17 92.27 11.03 2470.30 9/1/17 90.98 11.97 2471.65 10/1/17 86.34 12.27 2519.36
Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
Related questions
Question
![Closing
Closing
Closing Market
Price for Price for
1
Date
Index value
PG
F
2
2/1/17
2278.87
91.07
12.53
3
3/1/17
2363.64
89.85
11.64
4
4/1/17
2362.72
87.33
11.47
5
5/1/17
2384.20
88.09
11.12
6
6/1/17
2411.80
87.15
11.19
7
7/1/17
2423.41
90.82
11.22
8
8/1/17
2470.30
92.27
11.03
9
9/1/17
2471.65
90.98
11.97
10
10/1/17
2519.36
86.34
12.27
11
11/1/17
2575.26
89.99
12.52
12
12/1/17
2647.58
91.88
12.49
13
1/1/18
2673.61
86.34
10.97
14
2/1/18
2823.81
78.52
10.61
15
3/1/18
2713.83
79.28
11.08
4/1/18
5/1/18
16
2640.87
72.34
11.24
17
2648.05
73.17
11.55
6/1/18
7/1/18
18
2705.27
78.06
11.07
19
2718.37
80.88
10.04
20
8/1/18
2816.29
82.95
9.48
21
9/1/18
2901.52
83.23
9.25
22
10/1/18
2913.98
88.68
9.55
23
11/1/18
2711.74
94.51
9.41
24
12/1/18
2760.17
91.92
7.65
25
1/1/19
2506.85
96.47
8.80
26
2/1/19
2704.10
98.55
8.77
27
3/1/19
2784.49
104.05
8.78
4/1/19
5/1/19
28
2834.40
106.48
10.45
29
2945.83
102.91
9.52
30
6/1/19
2752.06
109.65
10.23
31
7/1/19
2941.76
118.04
9.53
32
8/1/19
2980.38
120.23
9.17
33
9/1/19
2926.46
124.38
9.16
34
10/1/19
2976.74
124.51
8.59
35
11/1/19
3037.56
122.06
9.06
36
12/1/19
3140.98
124.90
9.30
37
1/1/20
3230.78
124.62
8.82](/v2/_next/image?url=https%3A%2F%2Fcontent.bartleby.com%2Fqna-images%2Fquestion%2F6fa6a28c-8e03-4e3d-9b2e-32d5926b97eb%2F600e6fc7-23bc-4ac2-9409-9fa15d634e0d%2Fdmgf3b5_processed.jpeg&w=3840&q=75)
Transcribed Image Text:Closing
Closing
Closing Market
Price for Price for
1
Date
Index value
PG
F
2
2/1/17
2278.87
91.07
12.53
3
3/1/17
2363.64
89.85
11.64
4
4/1/17
2362.72
87.33
11.47
5
5/1/17
2384.20
88.09
11.12
6
6/1/17
2411.80
87.15
11.19
7
7/1/17
2423.41
90.82
11.22
8
8/1/17
2470.30
92.27
11.03
9
9/1/17
2471.65
90.98
11.97
10
10/1/17
2519.36
86.34
12.27
11
11/1/17
2575.26
89.99
12.52
12
12/1/17
2647.58
91.88
12.49
13
1/1/18
2673.61
86.34
10.97
14
2/1/18
2823.81
78.52
10.61
15
3/1/18
2713.83
79.28
11.08
4/1/18
5/1/18
16
2640.87
72.34
11.24
17
2648.05
73.17
11.55
6/1/18
7/1/18
18
2705.27
78.06
11.07
19
2718.37
80.88
10.04
20
8/1/18
2816.29
82.95
9.48
21
9/1/18
2901.52
83.23
9.25
22
10/1/18
2913.98
88.68
9.55
23
11/1/18
2711.74
94.51
9.41
24
12/1/18
2760.17
91.92
7.65
25
1/1/19
2506.85
96.47
8.80
26
2/1/19
2704.10
98.55
8.77
27
3/1/19
2784.49
104.05
8.78
4/1/19
5/1/19
28
2834.40
106.48
10.45
29
2945.83
102.91
9.52
30
6/1/19
2752.06
109.65
10.23
31
7/1/19
2941.76
118.04
9.53
32
8/1/19
2980.38
120.23
9.17
33
9/1/19
2926.46
124.38
9.16
34
10/1/19
2976.74
124.51
8.59
35
11/1/19
3037.56
122.06
9.06
36
12/1/19
3140.98
124.90
9.30
37
1/1/20
3230.78
124.62
8.82
![1
Date
Closing Price for PG Monthly Return for PG Closing Price for F
Monthly Return for F
Closing Market Index value Monthly Market Return
2
2/1/17
91.07
12.53
2278.87
3
3/1/17
89.85
11.64
2363.64
4
4/1/17
87.33
11.47
2362.72
5
5/1/17
88.09
11.12
2384.20
6
6/1/17
87.15
11.19
2411.80
7
7/1/17
90.82
11.22
2423.41
8
8/1/17
92.27
11.03
2470.30
9
9/1/17
90.98
11.97
2471.65
10
10/1/17
86.34
12.27
2519.36
11
11/1/17
89.99
12.52
2575.26
12
12/1/17
91.88
12.49
2647.58
13
1/1/18
86.34
10.97
2673.61
14
2/1/18
78.52
10.61
2823.81
15
3/1/18
79.28
11.08
2713.83
16
4/1/18
72.34
11.24
2640.87
17
5/1/18
73.17
11.55
2648.05
18
6/1/18
78.06
11.07
2705.27
19
7/1/18
80.88
10.04
2718.37
20
8/1/18
82.95
9.48
2816.29
21
9/1/18
83.23
9.25
2901.52
22
10/1/18
88.68
9.55
2913.98
23
11/1/18
94.51
9.41
2711.74
24
12/1/18
91.92
7.65
2760.17
25
1/1/19
96.47
8.80
2506.85
26
2/1/19
98.55
8.77
2704.10
27
3/1/19
104.05
8.78
2784.49
28
4/1/19
106.48
10.45
2834.40
29
5/1/19
102.91
9.52
2945.83
30
6/1/19
109.65
10.23
2752.06
31
7/1/19
118.04
9.53
2941.76
32
8/1/19
120.23
9.17
2980.38
33
9/1/19
124.38
9.16
2926.46
34
10/1/19
124.51
8.59
2976.74
35
11/1/19
122.06
9.06
3037.56
36
12/1/19
124.90
9.30
3140.98
37
1/1/20
124.62
8.82
3230.78](/v2/_next/image?url=https%3A%2F%2Fcontent.bartleby.com%2Fqna-images%2Fquestion%2F6fa6a28c-8e03-4e3d-9b2e-32d5926b97eb%2F600e6fc7-23bc-4ac2-9409-9fa15d634e0d%2Fjvsyqx_processed.jpeg&w=3840&q=75)
Transcribed Image Text:1
Date
Closing Price for PG Monthly Return for PG Closing Price for F
Monthly Return for F
Closing Market Index value Monthly Market Return
2
2/1/17
91.07
12.53
2278.87
3
3/1/17
89.85
11.64
2363.64
4
4/1/17
87.33
11.47
2362.72
5
5/1/17
88.09
11.12
2384.20
6
6/1/17
87.15
11.19
2411.80
7
7/1/17
90.82
11.22
2423.41
8
8/1/17
92.27
11.03
2470.30
9
9/1/17
90.98
11.97
2471.65
10
10/1/17
86.34
12.27
2519.36
11
11/1/17
89.99
12.52
2575.26
12
12/1/17
91.88
12.49
2647.58
13
1/1/18
86.34
10.97
2673.61
14
2/1/18
78.52
10.61
2823.81
15
3/1/18
79.28
11.08
2713.83
16
4/1/18
72.34
11.24
2640.87
17
5/1/18
73.17
11.55
2648.05
18
6/1/18
78.06
11.07
2705.27
19
7/1/18
80.88
10.04
2718.37
20
8/1/18
82.95
9.48
2816.29
21
9/1/18
83.23
9.25
2901.52
22
10/1/18
88.68
9.55
2913.98
23
11/1/18
94.51
9.41
2711.74
24
12/1/18
91.92
7.65
2760.17
25
1/1/19
96.47
8.80
2506.85
26
2/1/19
98.55
8.77
2704.10
27
3/1/19
104.05
8.78
2784.49
28
4/1/19
106.48
10.45
2834.40
29
5/1/19
102.91
9.52
2945.83
30
6/1/19
109.65
10.23
2752.06
31
7/1/19
118.04
9.53
2941.76
32
8/1/19
120.23
9.17
2980.38
33
9/1/19
124.38
9.16
2926.46
34
10/1/19
124.51
8.59
2976.74
35
11/1/19
122.06
9.06
3037.56
36
12/1/19
124.90
9.30
3140.98
37
1/1/20
124.62
8.82
3230.78
Expert Solution
![](/static/compass_v2/shared-icons/check-mark.png)
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
Step by step
Solved in 2 steps with 4 images
![Blurred answer](/static/compass_v2/solution-images/blurred-answer.jpg)
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.Recommended textbooks for you
![Essentials Of Investments](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9781260013924/9781260013924_smallCoverImage.jpg)
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
![FUNDAMENTALS OF CORPORATE FINANCE](https://www.bartleby.com/isbn_cover_images/9781260013962/9781260013962_smallCoverImage.gif)
![Financial Management: Theory & Practice](https://www.bartleby.com/isbn_cover_images/9781337909730/9781337909730_smallCoverImage.gif)
![Essentials Of Investments](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9781260013924/9781260013924_smallCoverImage.jpg)
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
![FUNDAMENTALS OF CORPORATE FINANCE](https://www.bartleby.com/isbn_cover_images/9781260013962/9781260013962_smallCoverImage.gif)
![Financial Management: Theory & Practice](https://www.bartleby.com/isbn_cover_images/9781337909730/9781337909730_smallCoverImage.gif)
![Foundations Of Finance](https://www.bartleby.com/isbn_cover_images/9780134897264/9780134897264_smallCoverImage.gif)
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
![Fundamentals of Financial Management (MindTap Cou…](https://www.bartleby.com/isbn_cover_images/9781337395250/9781337395250_smallCoverImage.gif)
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
![Corporate Finance (The Mcgraw-hill/Irwin Series i…](https://www.bartleby.com/isbn_cover_images/9780077861759/9780077861759_smallCoverImage.gif)
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education