Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index value Monthly Market Return 2/1/17 3/1/17 4/1/17 5/1/17 6/1/17 91.07 12.53 2278.87 89.85 11.64 2363.64 87,33 11.47 2362.72 88.09 11.12 2384.20 87.15 11.19 2411.80 7/1/17 90.82 11.22 2423.41 8/1/17 92.27 11.03 2470.30 9/1/17 90.98 11.97 2471.65 10/1/17 86.34 12.27 2519.36

Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
icon
Related questions
Question
Closing
Closing
Closing Market
Price for Price for
1
Date
Index value
PG
F
2
2/1/17
2278.87
91.07
12.53
3
3/1/17
2363.64
89.85
11.64
4
4/1/17
2362.72
87.33
11.47
5
5/1/17
2384.20
88.09
11.12
6
6/1/17
2411.80
87.15
11.19
7
7/1/17
2423.41
90.82
11.22
8
8/1/17
2470.30
92.27
11.03
9
9/1/17
2471.65
90.98
11.97
10
10/1/17
2519.36
86.34
12.27
11
11/1/17
2575.26
89.99
12.52
12
12/1/17
2647.58
91.88
12.49
13
1/1/18
2673.61
86.34
10.97
14
2/1/18
2823.81
78.52
10.61
15
3/1/18
2713.83
79.28
11.08
4/1/18
5/1/18
16
2640.87
72.34
11.24
17
2648.05
73.17
11.55
6/1/18
7/1/18
18
2705.27
78.06
11.07
19
2718.37
80.88
10.04
20
8/1/18
2816.29
82.95
9.48
21
9/1/18
2901.52
83.23
9.25
22
10/1/18
2913.98
88.68
9.55
23
11/1/18
2711.74
94.51
9.41
24
12/1/18
2760.17
91.92
7.65
25
1/1/19
2506.85
96.47
8.80
26
2/1/19
2704.10
98.55
8.77
27
3/1/19
2784.49
104.05
8.78
4/1/19
5/1/19
28
2834.40
106.48
10.45
29
2945.83
102.91
9.52
30
6/1/19
2752.06
109.65
10.23
31
7/1/19
2941.76
118.04
9.53
32
8/1/19
2980.38
120.23
9.17
33
9/1/19
2926.46
124.38
9.16
34
10/1/19
2976.74
124.51
8.59
35
11/1/19
3037.56
122.06
9.06
36
12/1/19
3140.98
124.90
9.30
37
1/1/20
3230.78
124.62
8.82
Transcribed Image Text:Closing Closing Closing Market Price for Price for 1 Date Index value PG F 2 2/1/17 2278.87 91.07 12.53 3 3/1/17 2363.64 89.85 11.64 4 4/1/17 2362.72 87.33 11.47 5 5/1/17 2384.20 88.09 11.12 6 6/1/17 2411.80 87.15 11.19 7 7/1/17 2423.41 90.82 11.22 8 8/1/17 2470.30 92.27 11.03 9 9/1/17 2471.65 90.98 11.97 10 10/1/17 2519.36 86.34 12.27 11 11/1/17 2575.26 89.99 12.52 12 12/1/17 2647.58 91.88 12.49 13 1/1/18 2673.61 86.34 10.97 14 2/1/18 2823.81 78.52 10.61 15 3/1/18 2713.83 79.28 11.08 4/1/18 5/1/18 16 2640.87 72.34 11.24 17 2648.05 73.17 11.55 6/1/18 7/1/18 18 2705.27 78.06 11.07 19 2718.37 80.88 10.04 20 8/1/18 2816.29 82.95 9.48 21 9/1/18 2901.52 83.23 9.25 22 10/1/18 2913.98 88.68 9.55 23 11/1/18 2711.74 94.51 9.41 24 12/1/18 2760.17 91.92 7.65 25 1/1/19 2506.85 96.47 8.80 26 2/1/19 2704.10 98.55 8.77 27 3/1/19 2784.49 104.05 8.78 4/1/19 5/1/19 28 2834.40 106.48 10.45 29 2945.83 102.91 9.52 30 6/1/19 2752.06 109.65 10.23 31 7/1/19 2941.76 118.04 9.53 32 8/1/19 2980.38 120.23 9.17 33 9/1/19 2926.46 124.38 9.16 34 10/1/19 2976.74 124.51 8.59 35 11/1/19 3037.56 122.06 9.06 36 12/1/19 3140.98 124.90 9.30 37 1/1/20 3230.78 124.62 8.82
1
Date
Closing Price for PG Monthly Return for PG Closing Price for F
Monthly Return for F
Closing Market Index value Monthly Market Return
2
2/1/17
91.07
12.53
2278.87
3
3/1/17
89.85
11.64
2363.64
4
4/1/17
87.33
11.47
2362.72
5
5/1/17
88.09
11.12
2384.20
6
6/1/17
87.15
11.19
2411.80
7
7/1/17
90.82
11.22
2423.41
8
8/1/17
92.27
11.03
2470.30
9
9/1/17
90.98
11.97
2471.65
10
10/1/17
86.34
12.27
2519.36
11
11/1/17
89.99
12.52
2575.26
12
12/1/17
91.88
12.49
2647.58
13
1/1/18
86.34
10.97
2673.61
14
2/1/18
78.52
10.61
2823.81
15
3/1/18
79.28
11.08
2713.83
16
4/1/18
72.34
11.24
2640.87
17
5/1/18
73.17
11.55
2648.05
18
6/1/18
78.06
11.07
2705.27
19
7/1/18
80.88
10.04
2718.37
20
8/1/18
82.95
9.48
2816.29
21
9/1/18
83.23
9.25
2901.52
22
10/1/18
88.68
9.55
2913.98
23
11/1/18
94.51
9.41
2711.74
24
12/1/18
91.92
7.65
2760.17
25
1/1/19
96.47
8.80
2506.85
26
2/1/19
98.55
8.77
2704.10
27
3/1/19
104.05
8.78
2784.49
28
4/1/19
106.48
10.45
2834.40
29
5/1/19
102.91
9.52
2945.83
30
6/1/19
109.65
10.23
2752.06
31
7/1/19
118.04
9.53
2941.76
32
8/1/19
120.23
9.17
2980.38
33
9/1/19
124.38
9.16
2926.46
34
10/1/19
124.51
8.59
2976.74
35
11/1/19
122.06
9.06
3037.56
36
12/1/19
124.90
9.30
3140.98
37
1/1/20
124.62
8.82
3230.78
Transcribed Image Text:1 Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index value Monthly Market Return 2 2/1/17 91.07 12.53 2278.87 3 3/1/17 89.85 11.64 2363.64 4 4/1/17 87.33 11.47 2362.72 5 5/1/17 88.09 11.12 2384.20 6 6/1/17 87.15 11.19 2411.80 7 7/1/17 90.82 11.22 2423.41 8 8/1/17 92.27 11.03 2470.30 9 9/1/17 90.98 11.97 2471.65 10 10/1/17 86.34 12.27 2519.36 11 11/1/17 89.99 12.52 2575.26 12 12/1/17 91.88 12.49 2647.58 13 1/1/18 86.34 10.97 2673.61 14 2/1/18 78.52 10.61 2823.81 15 3/1/18 79.28 11.08 2713.83 16 4/1/18 72.34 11.24 2640.87 17 5/1/18 73.17 11.55 2648.05 18 6/1/18 78.06 11.07 2705.27 19 7/1/18 80.88 10.04 2718.37 20 8/1/18 82.95 9.48 2816.29 21 9/1/18 83.23 9.25 2901.52 22 10/1/18 88.68 9.55 2913.98 23 11/1/18 94.51 9.41 2711.74 24 12/1/18 91.92 7.65 2760.17 25 1/1/19 96.47 8.80 2506.85 26 2/1/19 98.55 8.77 2704.10 27 3/1/19 104.05 8.78 2784.49 28 4/1/19 106.48 10.45 2834.40 29 5/1/19 102.91 9.52 2945.83 30 6/1/19 109.65 10.23 2752.06 31 7/1/19 118.04 9.53 2941.76 32 8/1/19 120.23 9.17 2980.38 33 9/1/19 124.38 9.16 2926.46 34 10/1/19 124.51 8.59 2976.74 35 11/1/19 122.06 9.06 3037.56 36 12/1/19 124.90 9.30 3140.98 37 1/1/20 124.62 8.82 3230.78
Expert Solution
steps

Step by step

Solved in 2 steps with 4 images

Blurred answer
Knowledge Booster
Stock Market Analysis
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Essentials Of Investments
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
FUNDAMENTALS OF CORPORATE FINANCE
FUNDAMENTALS OF CORPORATE FINANCE
Finance
ISBN:
9781260013962
Author:
BREALEY
Publisher:
RENT MCG
Financial Management: Theory & Practice
Financial Management: Theory & Practice
Finance
ISBN:
9781337909730
Author:
Brigham
Publisher:
Cengage
Foundations Of Finance
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
Fundamentals of Financial Management (MindTap Cou…
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education