Homework Help is Here – Start Your Trial Now!
Business
Finance
Data Provided Date Closing Market Index Value Closing Price for PG Closing Price for F 1/2/2017 2278.87 91.07 12.53 1/3/2017 2363.64 89.85 11.64 1/4/2017 2362.72 87.33 11.47 1/5/2017 2384.20 88.09 11.12 1/6/2017 2411.80 87.15 11.19 1/7/2017 2423.41 90.82 11.22 1/8/2017 2470.30 92.27 11.03 1/9/2017 2471.65 90.98 11.97 1/10/2017 2519.36 86.34 12.27 1/11/2017 2575.26 89.99 12.52 1/12/2017 2647.58 91.88 12.49 1/1/2018 2673.61 86.34 10.97 1/2/2018 2823.81 78.52 10.61 1/3/2018 2713.83 79.28 11.08 1/4/2018 2640.87 72.34 11.24 1/5/2018 2648.05 73.17 11.55 1/6/2018 2705.27 78.06 11.07 1/7/2018 2718.37 80.88 10.04 1/8/2018 2816.29 82.95 9.48 1/9/2018 2901.52 83.23 9.25 1/10/2018 2913.98 88.68 9.55 1/11/2018 2711.74 94.51 9.41 1/12/2018 2760.17 91.92 7.65 1/1/2019 2506.85 96.47 8.80 1/2/2019 2704.10 98.55 8.77 1/3/2019 2784.49 104.05 8.78 1/4/2019 2834.40 106.48 10.45 1/5/2019 2945.83 102.91 9.52 1/6/2019 2752.06 109.65 10.23 1/7/2019 2941.76 118.04 9.53 1/8/2019 2980.38 120.23 9.17 1/9/2019 2926.46 124.38 9.16 1/10/2019 2976.74 124.51 8.59 1/11/2019 3037.56 122.06 9.06 1/12/2019 3140.98 124.90 9.30 1/1/2020 3230.78 124.62 8.82 Use the Data above to calculate: (1). The monthly Return for PG  (2). The monthly Return for F (3).  The monthly Market Return   Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index Value Monthly Market Return 1/2/2017 91.07   12.53   2278.87   1/3/2017 89.85   11.64   2363.64   1/4/2017 87.33   11.47   2362.72   1/5/2017 88.09   11.12   2384.20   1/6/2017 87.15   11.19   2411.80   1/7/2017 90.82   11.22   2423.41   1/8/2017 92.27   11.03   2470.30   1/9/2017 90.98   11.97   2471.65   1/10/2017 86.34   12.27   2519.36   1/11/2017 89.99   12.52   2575.26   1/12/2017 91.88   12.49   2647.58   1/1/2018 86.34   10.97   2673.61   1/2/2018 78.52   10.61   2823.81   1/3/2018 79.28   11.08   2713.83   1/4/2018 72.34   11.24   2640.87   1/5/2018 73.17   11.55   2648.05   1/6/2018 78.06   11.07   2705.27   1/7/2018 80.88   10.04   2718.37   1/8/2018 82.95   9.48   2816.29   1/9/2018 83.23   9.25   2901.52   1/10/2018 88.68   9.55   2913.98   1/11/2018 94.51   9.41   2711.74   1/12/2018 91.92   7.65   2760.17   1/1/2019 96.47   8.80   2506.85   1/2/2019 98.55   8.77   2704.10   1/3/2019 104.05   8.78   2784.49   1/4/2019 106.48   10.45   2834.40   1/5/2019 102.91   9.52   2945.83   1/6/2019 109.65   10.23   2752.06   1/7/2019 118.04   9.53   2941.76   1/8/2019 120.23   9.17   2980.38   1/9/2019 124.38   9.16   2926.46   1/10/2019 124.51   8.59   2976.74   1/11/2019 122.06   9.06   3037.56   1/12/2019 124.90   9.30   3140.98   1/1/2020 124.62   8.82   3230.78

Data Provided Date Closing Market Index Value Closing Price for PG Closing Price for F 1/2/2017 2278.87 91.07 12.53 1/3/2017 2363.64 89.85 11.64 1/4/2017 2362.72 87.33 11.47 1/5/2017 2384.20 88.09 11.12 1/6/2017 2411.80 87.15 11.19 1/7/2017 2423.41 90.82 11.22 1/8/2017 2470.30 92.27 11.03 1/9/2017 2471.65 90.98 11.97 1/10/2017 2519.36 86.34 12.27 1/11/2017 2575.26 89.99 12.52 1/12/2017 2647.58 91.88 12.49 1/1/2018 2673.61 86.34 10.97 1/2/2018 2823.81 78.52 10.61 1/3/2018 2713.83 79.28 11.08 1/4/2018 2640.87 72.34 11.24 1/5/2018 2648.05 73.17 11.55 1/6/2018 2705.27 78.06 11.07 1/7/2018 2718.37 80.88 10.04 1/8/2018 2816.29 82.95 9.48 1/9/2018 2901.52 83.23 9.25 1/10/2018 2913.98 88.68 9.55 1/11/2018 2711.74 94.51 9.41 1/12/2018 2760.17 91.92 7.65 1/1/2019 2506.85 96.47 8.80 1/2/2019 2704.10 98.55 8.77 1/3/2019 2784.49 104.05 8.78 1/4/2019 2834.40 106.48 10.45 1/5/2019 2945.83 102.91 9.52 1/6/2019 2752.06 109.65 10.23 1/7/2019 2941.76 118.04 9.53 1/8/2019 2980.38 120.23 9.17 1/9/2019 2926.46 124.38 9.16 1/10/2019 2976.74 124.51 8.59 1/11/2019 3037.56 122.06 9.06 1/12/2019 3140.98 124.90 9.30 1/1/2020 3230.78 124.62 8.82 Use the Data above to calculate: (1). The monthly Return for PG  (2). The monthly Return for F (3).  The monthly Market Return   Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index Value Monthly Market Return 1/2/2017 91.07   12.53   2278.87   1/3/2017 89.85   11.64   2363.64   1/4/2017 87.33   11.47   2362.72   1/5/2017 88.09   11.12   2384.20   1/6/2017 87.15   11.19   2411.80   1/7/2017 90.82   11.22   2423.41   1/8/2017 92.27   11.03   2470.30   1/9/2017 90.98   11.97   2471.65   1/10/2017 86.34   12.27   2519.36   1/11/2017 89.99   12.52   2575.26   1/12/2017 91.88   12.49   2647.58   1/1/2018 86.34   10.97   2673.61   1/2/2018 78.52   10.61   2823.81   1/3/2018 79.28   11.08   2713.83   1/4/2018 72.34   11.24   2640.87   1/5/2018 73.17   11.55   2648.05   1/6/2018 78.06   11.07   2705.27   1/7/2018 80.88   10.04   2718.37   1/8/2018 82.95   9.48   2816.29   1/9/2018 83.23   9.25   2901.52   1/10/2018 88.68   9.55   2913.98   1/11/2018 94.51   9.41   2711.74   1/12/2018 91.92   7.65   2760.17   1/1/2019 96.47   8.80   2506.85   1/2/2019 98.55   8.77   2704.10   1/3/2019 104.05   8.78   2784.49   1/4/2019 106.48   10.45   2834.40   1/5/2019 102.91   9.52   2945.83   1/6/2019 109.65   10.23   2752.06   1/7/2019 118.04   9.53   2941.76   1/8/2019 120.23   9.17   2980.38   1/9/2019 124.38   9.16   2926.46   1/10/2019 124.51   8.59   2976.74   1/11/2019 122.06   9.06   3037.56   1/12/2019 124.90   9.30   3140.98   1/1/2020 124.62   8.82   3230.78

Essentials Of Investments
Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
See similar textbooks
icon
Related questions
icon
Concept explainers
Question
100%

Data Provided

Date Closing Market Index Value Closing Price for PG Closing Price for F
1/2/2017 2278.87 91.07 12.53
1/3/2017 2363.64 89.85 11.64
1/4/2017 2362.72 87.33 11.47
1/5/2017 2384.20 88.09 11.12
1/6/2017 2411.80 87.15 11.19
1/7/2017 2423.41 90.82 11.22
1/8/2017 2470.30 92.27 11.03
1/9/2017 2471.65 90.98 11.97
1/10/2017 2519.36 86.34 12.27
1/11/2017 2575.26 89.99 12.52
1/12/2017 2647.58 91.88 12.49
1/1/2018 2673.61 86.34 10.97
1/2/2018 2823.81 78.52 10.61
1/3/2018 2713.83 79.28 11.08
1/4/2018 2640.87 72.34 11.24
1/5/2018 2648.05 73.17 11.55
1/6/2018 2705.27 78.06 11.07
1/7/2018 2718.37 80.88 10.04
1/8/2018 2816.29 82.95 9.48
1/9/2018 2901.52 83.23 9.25
1/10/2018 2913.98 88.68 9.55
1/11/2018 2711.74 94.51 9.41
1/12/2018 2760.17 91.92 7.65
1/1/2019 2506.85 96.47 8.80
1/2/2019 2704.10 98.55 8.77
1/3/2019 2784.49 104.05 8.78
1/4/2019 2834.40 106.48 10.45
1/5/2019 2945.83 102.91 9.52
1/6/2019 2752.06 109.65 10.23
1/7/2019 2941.76 118.04 9.53
1/8/2019 2980.38 120.23 9.17
1/9/2019 2926.46 124.38 9.16
1/10/2019 2976.74 124.51 8.59
1/11/2019 3037.56 122.06 9.06
1/12/2019 3140.98 124.90 9.30
1/1/2020 3230.78 124.62 8.82

Use the Data above to calculate:

(1). The monthly Return for PG 

(2). The monthly Return for F

(3).  The monthly Market Return

 

Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index Value Monthly Market Return
1/2/2017 91.07   12.53   2278.87  
1/3/2017 89.85   11.64   2363.64  
1/4/2017 87.33   11.47   2362.72  
1/5/2017 88.09   11.12   2384.20  
1/6/2017 87.15   11.19   2411.80  
1/7/2017 90.82   11.22   2423.41  
1/8/2017 92.27   11.03   2470.30  
1/9/2017 90.98   11.97   2471.65  
1/10/2017 86.34   12.27   2519.36  
1/11/2017 89.99   12.52   2575.26  
1/12/2017 91.88   12.49   2647.58  
1/1/2018 86.34   10.97   2673.61  
1/2/2018 78.52   10.61   2823.81  
1/3/2018 79.28   11.08   2713.83  
1/4/2018 72.34   11.24   2640.87  
1/5/2018 73.17   11.55   2648.05  
1/6/2018 78.06   11.07   2705.27  
1/7/2018 80.88   10.04   2718.37  
1/8/2018 82.95   9.48   2816.29  
1/9/2018 83.23   9.25   2901.52  
1/10/2018 88.68   9.55   2913.98  
1/11/2018 94.51   9.41   2711.74  
1/12/2018 91.92   7.65   2760.17  
1/1/2019 96.47   8.80   2506.85  
1/2/2019 98.55   8.77   2704.10  
1/3/2019 104.05   8.78   2784.49  
1/4/2019 106.48   10.45   2834.40  
1/5/2019 102.91   9.52   2945.83  
1/6/2019 109.65   10.23   2752.06  
1/7/2019 118.04   9.53   2941.76  
1/8/2019 120.23   9.17   2980.38  
1/9/2019 124.38   9.16   2926.46  
1/10/2019 124.51   8.59   2976.74  
1/11/2019 122.06   9.06   3037.56  
1/12/2019 124.90   9.30   3140.98  
1/1/2020 124.62   8.82   3230.78  

 

Expert Solution
steps

Step by step

Solved in 2 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Knowledge Booster
Instruments of Foreign Exchange Market
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Essentials Of Investments
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
FUNDAMENTALS OF CORPORATE FINANCE
FUNDAMENTALS OF CORPORATE FINANCE
Finance
ISBN:
9781260013962
Author:
BREALEY
Publisher:
RENT MCG
Financial Management: Theory & Practice
Financial Management: Theory & Practice
Finance
ISBN:
9781337909730
Author:
Brigham
Publisher:
Cengage
Foundations Of Finance
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
Fundamentals of Financial Management (MindTap Cou…
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education
SEE MORE TEXTBOOKS