Data Provided Date Closing Market Index Value Closing Price for PG Closing Price for F 1/2/2017 2278.87 91.07 12.53 1/3/2017 2363.64 89.85 11.64 1/4/2017 2362.72 87.33 11.47 1/5/2017 2384.20 88.09 11.12 1/6/2017 2411.80 87.15 11.19 1/7/2017 2423.41 90.82 11.22 1/8/2017 2470.30 92.27 11.03 1/9/2017 2471.65 90.98 11.97 1/10/2017 2519.36 86.34 12.27 1/11/2017 2575.26 89.99 12.52 1/12/2017 2647.58 91.88 12.49 1/1/2018 2673.61 86.34 10.97 1/2/2018 2823.81 78.52 10.61 1/3/2018 2713.83 79.28 11.08 1/4/2018 2640.87 72.34 11.24 1/5/2018 2648.05 73.17 11.55 1/6/2018 2705.27 78.06 11.07 1/7/2018 2718.37 80.88 10.04 1/8/2018 2816.29 82.95 9.48 1/9/2018 2901.52 83.23 9.25 1/10/2018 2913.98 88.68 9.55 1/11/2018 2711.74 94.51 9.41 1/12/2018 2760.17 91.92 7.65 1/1/2019 2506.85 96.47 8.80 1/2/2019 2704.10 98.55 8.77 1/3/2019 2784.49 104.05 8.78 1/4/2019 2834.40 106.48 10.45 1/5/2019 2945.83 102.91 9.52 1/6/2019 2752.06 109.65 10.23 1/7/2019 2941.76 118.04 9.53 1/8/2019 2980.38 120.23 9.17 1/9/2019 2926.46 124.38 9.16 1/10/2019 2976.74 124.51 8.59 1/11/2019 3037.56 122.06 9.06 1/12/2019 3140.98 124.90 9.30 1/1/2020 3230.78 124.62 8.82 Use the Data above to calculate: (1). The monthly Return for PG (2). The monthly Return for F (3). The monthly Market Return Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index Value Monthly Market Return 1/2/2017 91.07 12.53 2278.87 1/3/2017 89.85 11.64 2363.64 1/4/2017 87.33 11.47 2362.72 1/5/2017 88.09 11.12 2384.20 1/6/2017 87.15 11.19 2411.80 1/7/2017 90.82 11.22 2423.41 1/8/2017 92.27 11.03 2470.30 1/9/2017 90.98 11.97 2471.65 1/10/2017 86.34 12.27 2519.36 1/11/2017 89.99 12.52 2575.26 1/12/2017 91.88 12.49 2647.58 1/1/2018 86.34 10.97 2673.61 1/2/2018 78.52 10.61 2823.81 1/3/2018 79.28 11.08 2713.83 1/4/2018 72.34 11.24 2640.87 1/5/2018 73.17 11.55 2648.05 1/6/2018 78.06 11.07 2705.27 1/7/2018 80.88 10.04 2718.37 1/8/2018 82.95 9.48 2816.29 1/9/2018 83.23 9.25 2901.52 1/10/2018 88.68 9.55 2913.98 1/11/2018 94.51 9.41 2711.74 1/12/2018 91.92 7.65 2760.17 1/1/2019 96.47 8.80 2506.85 1/2/2019 98.55 8.77 2704.10 1/3/2019 104.05 8.78 2784.49 1/4/2019 106.48 10.45 2834.40 1/5/2019 102.91 9.52 2945.83 1/6/2019 109.65 10.23 2752.06 1/7/2019 118.04 9.53 2941.76 1/8/2019 120.23 9.17 2980.38 1/9/2019 124.38 9.16 2926.46 1/10/2019 124.51 8.59 2976.74 1/11/2019 122.06 9.06 3037.56 1/12/2019 124.90 9.30 3140.98 1/1/2020 124.62 8.82 3230.78

Data Provided Date Closing Market Index Value Closing Price for PG Closing Price for F 1/2/2017 2278.87 91.07 12.53 1/3/2017 2363.64 89.85 11.64 1/4/2017 2362.72 87.33 11.47 1/5/2017 2384.20 88.09 11.12 1/6/2017 2411.80 87.15 11.19 1/7/2017 2423.41 90.82 11.22 1/8/2017 2470.30 92.27 11.03 1/9/2017 2471.65 90.98 11.97 1/10/2017 2519.36 86.34 12.27 1/11/2017 2575.26 89.99 12.52 1/12/2017 2647.58 91.88 12.49 1/1/2018 2673.61 86.34 10.97 1/2/2018 2823.81 78.52 10.61 1/3/2018 2713.83 79.28 11.08 1/4/2018 2640.87 72.34 11.24 1/5/2018 2648.05 73.17 11.55 1/6/2018 2705.27 78.06 11.07 1/7/2018 2718.37 80.88 10.04 1/8/2018 2816.29 82.95 9.48 1/9/2018 2901.52 83.23 9.25 1/10/2018 2913.98 88.68 9.55 1/11/2018 2711.74 94.51 9.41 1/12/2018 2760.17 91.92 7.65 1/1/2019 2506.85 96.47 8.80 1/2/2019 2704.10 98.55 8.77 1/3/2019 2784.49 104.05 8.78 1/4/2019 2834.40 106.48 10.45 1/5/2019 2945.83 102.91 9.52 1/6/2019 2752.06 109.65 10.23 1/7/2019 2941.76 118.04 9.53 1/8/2019 2980.38 120.23 9.17 1/9/2019 2926.46 124.38 9.16 1/10/2019 2976.74 124.51 8.59 1/11/2019 3037.56 122.06 9.06 1/12/2019 3140.98 124.90 9.30 1/1/2020 3230.78 124.62 8.82 Use the Data above to calculate: (1). The monthly Return for PG (2). The monthly Return for F (3). The monthly Market Return Date Closing Price for PG Monthly Return for PG Closing Price for F Monthly Return for F Closing Market Index Value Monthly Market Return 1/2/2017 91.07 12.53 2278.87 1/3/2017 89.85 11.64 2363.64 1/4/2017 87.33 11.47 2362.72 1/5/2017 88.09 11.12 2384.20 1/6/2017 87.15 11.19 2411.80 1/7/2017 90.82 11.22 2423.41 1/8/2017 92.27 11.03 2470.30 1/9/2017 90.98 11.97 2471.65 1/10/2017 86.34 12.27 2519.36 1/11/2017 89.99 12.52 2575.26 1/12/2017 91.88 12.49 2647.58 1/1/2018 86.34 10.97 2673.61 1/2/2018 78.52 10.61 2823.81 1/3/2018 79.28 11.08 2713.83 1/4/2018 72.34 11.24 2640.87 1/5/2018 73.17 11.55 2648.05 1/6/2018 78.06 11.07 2705.27 1/7/2018 80.88 10.04 2718.37 1/8/2018 82.95 9.48 2816.29 1/9/2018 83.23 9.25 2901.52 1/10/2018 88.68 9.55 2913.98 1/11/2018 94.51 9.41 2711.74 1/12/2018 91.92 7.65 2760.17 1/1/2019 96.47 8.80 2506.85 1/2/2019 98.55 8.77 2704.10 1/3/2019 104.05 8.78 2784.49 1/4/2019 106.48 10.45 2834.40 1/5/2019 102.91 9.52 2945.83 1/6/2019 109.65 10.23 2752.06 1/7/2019 118.04 9.53 2941.76 1/8/2019 120.23 9.17 2980.38 1/9/2019 124.38 9.16 2926.46 1/10/2019 124.51 8.59 2976.74 1/11/2019 122.06 9.06 3037.56 1/12/2019 124.90 9.30 3140.98 1/1/2020 124.62 8.82 3230.78

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Related questions

Concept explainers

Question

100%

Data Provided

Date	Closing Market Index Value	Closing Price for PG	Closing Price for F
1/2/2017	2278.87	91.07	12.53
1/3/2017	2363.64	89.85	11.64
1/4/2017	2362.72	87.33	11.47
1/5/2017	2384.20	88.09	11.12
1/6/2017	2411.80	87.15	11.19
1/7/2017	2423.41	90.82	11.22
1/8/2017	2470.30	92.27	11.03
1/9/2017	2471.65	90.98	11.97
1/10/2017	2519.36	86.34	12.27
1/11/2017	2575.26	89.99	12.52
1/12/2017	2647.58	91.88	12.49
1/1/2018	2673.61	86.34	10.97
1/2/2018	2823.81	78.52	10.61
1/3/2018	2713.83	79.28	11.08
1/4/2018	2640.87	72.34	11.24
1/5/2018	2648.05	73.17	11.55
1/6/2018	2705.27	78.06	11.07
1/7/2018	2718.37	80.88	10.04
1/8/2018	2816.29	82.95	9.48
1/9/2018	2901.52	83.23	9.25
1/10/2018	2913.98	88.68	9.55
1/11/2018	2711.74	94.51	9.41
1/12/2018	2760.17	91.92	7.65
1/1/2019	2506.85	96.47	8.80
1/2/2019	2704.10	98.55	8.77
1/3/2019	2784.49	104.05	8.78
1/4/2019	2834.40	106.48	10.45
1/5/2019	2945.83	102.91	9.52
1/6/2019	2752.06	109.65	10.23
1/7/2019	2941.76	118.04	9.53
1/8/2019	2980.38	120.23	9.17
1/9/2019	2926.46	124.38	9.16
1/10/2019	2976.74	124.51	8.59
1/11/2019	3037.56	122.06	9.06
1/12/2019	3140.98	124.90	9.30
1/1/2020	3230.78	124.62	8.82

Use the Data above to calculate:

(1). The monthly Return for PG

(2). The monthly Return for F

(3). The monthly Market Return

Date	Closing Price for PG	Monthly Return for PG	Closing Price for F	Monthly Return for F	Closing Market Index Value	Monthly Market Return
1/2/2017	91.07		12.53		2278.87
1/3/2017	89.85		11.64		2363.64
1/4/2017	87.33		11.47		2362.72
1/5/2017	88.09		11.12		2384.20
1/6/2017	87.15		11.19		2411.80
1/7/2017	90.82		11.22		2423.41
1/8/2017	92.27		11.03		2470.30
1/9/2017	90.98		11.97		2471.65
1/10/2017	86.34		12.27		2519.36
1/11/2017	89.99		12.52		2575.26
1/12/2017	91.88		12.49		2647.58
1/1/2018	86.34		10.97		2673.61
1/2/2018	78.52		10.61		2823.81
1/3/2018	79.28		11.08		2713.83
1/4/2018	72.34		11.24		2640.87
1/5/2018	73.17		11.55		2648.05
1/6/2018	78.06		11.07		2705.27
1/7/2018	80.88		10.04		2718.37
1/8/2018	82.95		9.48		2816.29
1/9/2018	83.23		9.25		2901.52
1/10/2018	88.68		9.55		2913.98
1/11/2018	94.51		9.41		2711.74
1/12/2018	91.92		7.65		2760.17
1/1/2019	96.47		8.80		2506.85
1/2/2019	98.55		8.77		2704.10
1/3/2019	104.05		8.78		2784.49
1/4/2019	106.48		10.45		2834.40
1/5/2019	102.91		9.52		2945.83
1/6/2019	109.65		10.23		2752.06
1/7/2019	118.04		9.53		2941.76
1/8/2019	120.23		9.17		2980.38
1/9/2019	124.38		9.16		2926.46
1/10/2019	124.51		8.59		2976.74
1/11/2019	122.06		9.06		3037.56
1/12/2019	124.90		9.30		3140.98
1/1/2020	124.62		8.82		3230.78

Expert Solution

Step by step

Solved in 2 steps

SEE SOLUTION Check out a sample Q&A here

Knowledge Booster

Learn more about

Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.