To show:
The data of company Alcoa and data of returns on S&P.
Explanation of Solution
The data for returns of Alcoa is shown below:
Date | Returns Alcoa |
12/1/2013 | 0 |
1/1/2014 | 0 |
2/1/2014 | 0.019785587 |
3/1/2014 | 0.094520691 |
4/1/2014 | 0.045565745 |
5/1/2014 | 0.010340052 |
6/1/2014 | 0.09213958 |
7/1/2014 | 0.09598186 |
8/1/2014 | 0.013333413 |
9/1/2014 | -0.029980428 |
10/1/2014 | 0.040797065 |
11/1/2014 | 0.031133233 |
12/1/2014 | -0.088938172 |
1/1/2015 | -0.008906032 |
2/1/2015 | -0.056519624 |
3/1/2015 | -0.133367024 |
4/1/2015 | 0.037969704 |
5/1/2015 | -0.071017427 |
6/1/2015 | -0.112097041 |
7/1/2015 | -0.121939527 |
8/1/2015 | -0.043485446 |
9/1/2015 | 0.025067099 |
10/1/2015 | -0.078577301 |
11/1/2015 | 0.047029033 |
12/1/2015 | 0.056257819 |
1/1/2016 | -0.302996218 |
2/1/2016 | 0.202912827 |
3/1/2016 | 0.074574737 |
4/1/2016 | 0.153553957 |
5/1/2016 | -0.18644828 |
6/1/2016 | 0.002902807 |
7/1/2016 | 0.135955619 |
8/1/2016 | -0.052185714 |
9/1/2016 | 0.008845955 |
10/1/2016 | -0.12794767 |
11/1/2016 | 0.301002453 |
12/1/2016 | -0.027282474 |
1/1/2017 | 0.260883907 |
2/1/2017 | -0.052376863 |
3/1/2017 | -0.005508 |
4/1/2017 | -0.019668973 |
5/1/2017 | -0.023699955 |
6/1/2017 | -0.008842777 |
7/1/2017 | 0.108723913 |
8/1/2017 | 0.186889829 |
9/1/2017 | 0.060570954 |
10/1/2017 | 0.024577509 |
11/1/2017 | -0.121820059 |
12/1/2017 | 0.241786656 |
1/1/2018 | -0.034945458 |
2/1/2018 | -0.145632637 |
3/1/2018 | -0.00022244 |
4/1/2018 | 0.129966368 |
5/1/2018 | -0.06308127 |
6/1/2018 | -0.025067115 |
7/1/2018 | -0.080131612 |
8/1/2018 | 0.031842536 |
9/1/2018 | -0.100472256 |
10/1/2018 | -0.143767471 |
11/1/2018 | -0.095281689 |
12/1/2018 | -0.098711084 |
12/7/2018 | 0 |
To show:
The data of returns on S&P.
Explanation of Solution
The data for returns of S&P is shown below:
Date | Returns S&P |
12/1/2013 | 0 |
1/1/2014 | 0 |
2/1/2014 | 0.042213375 |
3/1/2014 | 0.006908249 |
4/1/2014 | 0.006181643 |
5/1/2014 | 0.020812196 |
6/1/2014 | 0.018878997 |
7/1/2014 | -0.015194687 |
8/1/2014 | 0.036963644 |
9/1/2014 | -0.015635436 |
10/1/2014 | 0.022936399 |
11/1/2014 | 0.024237474 |
12/1/2014 | -0.004197385 |
1/1/2015 | -0.031532779 |
2/1/2015 | 0.053438876 |
3/1/2015 | -0.017549197 |
4/1/2015 | 0.008484722 |
5/1/2015 | 0.01043673 |
6/1/2015 | -0.021235559 |
7/1/2015 | 0.019549683 |
8/1/2015 | -0.064624731 |
9/1/2015 | -0.026798731 |
10/1/2015 | 0.079719379 |
11/1/2015 | 0.000504742 |
12/1/2015 | -0.017685659 |
1/1/2016 | -0.052067617 |
2/1/2016 | -0.004136906 |
3/1/2016 | 0.06390499 |
4/1/2016 | 0.002695762 |
5/1/2016 | 0.015208367 |
6/1/2016 | 0.000910506 |
7/1/2016 | 0.034990433 |
8/1/2016 | -0.001219987 |
9/1/2016 | -0.001235213 |
10/1/2016 | -0.019616837 |
11/1/2016 | 0.033603545 |
12/1/2016 | 0.018037111 |
1/1/2017 | 0.017726315 |
2/1/2017 | 0.036523001 |
3/1/2017 | -0.000389273 |
4/1/2017 | 0.009050132 |
5/1/2017 | 0.011509759 |
6/1/2017 | 0.004802226 |
7/1/2017 | 0.019164018 |
8/1/2017 | 0.000546284 |
9/1/2017 | 0.019119039 |
10/1/2017 | 0.02194556 |
11/1/2017 | 0.003713141 |
12/1/2017 | 0.033766015 |
1/1/2018 | 0.054657399 |
2/1/2018 | -0.039726108 |
3/1/2018 | -0.027252497 |
4/1/2018 | 0.002715086 |
5/1/2018 | 0.021378191 |
6/1/2018 | 0.004830749 |
7/1/2018 | 0.035387951 |
8/1/2018 | 0.029814315 |
9/1/2018 | 0.004285093 |
10/1/2018 | -0.071929346 |
11/1/2018 | 0.017701752 |
12/1/2018 | -0.047137951 |
12/7/2018 | 0 |
c
In this step we have to calculate the excess returns of the stock Alcoa and S&P separately.
c
Explanation of Solution
The excess returns can be calculated by =
Excess return = Return on stock − T bill rate
Here is the sheet in which we have calculaed the excess returns:
Date | Returns Alcoa | Returns S&P | T-Bill rate | Excess Return on Alcoa | Excess Return on S&P |
12/1/2013 | 0 | 0 | 0.07 | -0.07 | -0.07 |
1/1/2014 | 0 | 0 | 0.07 | -0.07 | -0.07 |
2/1/2014 | 0.019785587 | 0.042213375 | 0.04 | -0.02 | 0.00 |
3/1/2014 | 0.094520691 | 0.006908249 | 0.05 | 0.04 | -0.04 |
4/1/2014 | 0.045565745 | 0.006181643 | 0.05 | 0.00 | -0.04 |
5/1/2014 | 0.010340052 | 0.020812196 | 0.03 | -0.02 | -0.01 |
6/1/2014 | 0.09213958 | 0.018878997 | 0.03 | 0.06 | -0.01 |
7/1/2014 | 0.09598186 | -0.015194687 | 0.04 | 0.06 | -0.06 |
8/1/2014 | 0.013333413 | 0.036963644 | 0.03 | -0.02 | 0.01 |
9/1/2014 | -0.029980428 | -0.015635436 | 0.03 | -0.06 | -0.05 |
10/1/2014 | 0.040797065 | 0.022936399 | 0.02 | 0.02 | 0.00 |
11/1/2014 | 0.031133233 | 0.024237474 | 0.02 | 0.01 | 0.00 |
12/1/2014 | -0.088938172 | -0.004197385 | 0.02 | -0.11 | -0.02 |
1/1/2015 | -0.008906032 | -0.031532779 | 0.03 | -0.04 | -0.06 |
2/1/2015 | -0.056519624 | 0.053438876 | 0.03 | -0.09 | 0.02 |
3/1/2015 | -0.133367024 | -0.017549197 | 0.02 | -0.15 | -0.04 |
4/1/2015 | 0.037969704 | 0.008484722 | 0.03 | 0.01 | -0.02 |
5/1/2015 | -0.071017427 | 0.01043673 | 0.02 | -0.09 | -0.01 |
6/1/2015 | -0.112097041 | -0.021235559 | 0.02 | -0.13 | -0.04 |
7/1/2015 | -0.121939527 | 0.019549683 | 0.02 | -0.14 | 0.00 |
8/1/2015 | -0.043485446 | -0.064624731 | 0.03 | -0.07 | -0.09 |
9/1/2015 | 0.025067099 | -0.026798731 | 0.07 | -0.04 | -0.10 |
10/1/2015 | -0.078577301 | 0.079719379 | 0.02 | -0.10 | 0.06 |
11/1/2015 | 0.047029033 | 0.000504742 | 0.02 | 0.03 | -0.02 |
12/1/2015 | 0.056257819 | -0.017685659 | 0.12 | -0.06 | -0.14 |
1/1/2016 | -0.302996218 | -0.052067617 | 0.23 | -0.53 | -0.28 |
2/1/2016 | 0.202912827 | -0.004136906 | 0.26 | -0.06 | -0.26 |
3/1/2016 | 0.074574737 | 0.06390499 | 0.31 | -0.24 | -0.25 |
4/1/2016 | 0.153553957 | 0.002695762 | 0.29 | -0.14 | -0.29 |
5/1/2016 | -0.18644828 | 0.015208367 | 0.23 | -0.42 | -0.21 |
6/1/2016 | 0.002902807 | 0.000910506 | 0.27 | -0.27 | -0.27 |
7/1/2016 | 0.135955619 | 0.034990433 | 0.27 | -0.13 | -0.24 |
8/1/2016 | -0.052185714 | -0.001219987 | 0.30 | -0.35 | -0.30 |
9/1/2016 | 0.008845955 | -0.001235213 | 0.30 | -0.29 | -0.30 |
10/1/2016 | -0.12794767 | -0.019616837 | 0.29 | -0.42 | -0.31 |
11/1/2016 | 0.301002453 | 0.033603545 | 0.33 | -0.03 | -0.30 |
12/1/2016 | -0.027282474 | 0.018037111 | 0.45 | -0.48 | -0.43 |
1/1/2017 | 0.260883907 | 0.017726315 | 0.51 | -0.25 | -0.49 |
2/1/2017 | -0.052376863 | 0.036523001 | 0.51 | -0.56 | -0.47 |
3/1/2017 | -0.005508 | -0.000389273 | 0.52 | -0.53 | -0.52 |
4/1/2017 | -0.019668973 | 0.009050132 | 0.74 | -0.76 | -0.73 |
5/1/2017 | -0.023699955 | 0.011509759 | 0.80 | -0.82 | -0.79 |
6/1/2017 | -0.008842777 | 0.004802226 | 0.89 | -0.90 | -0.89 |
7/1/2017 | 0.108723913 | 0.019164018 | 0.98 | -0.87 | -0.96 |
8/1/2017 | 0.186889829 | 0.000546284 | 1.07 | -0.88 | -1.07 |
9/1/2017 | 0.060570954 | 0.019119039 | 1.01 | -0.95 | -0.99 |
10/1/2017 | 0.024577509 | 0.02194556 | 1.03 | -1.01 | -1.01 |
11/1/2017 | -0.121820059 | 0.003713141 | 1.07 | -1.19 | -1.07 |
12/1/2017 | 0.241786656 | 0.033766015 | 1.23 | -0.99 | -1.20 |
1/1/2018 | -0.034945458 | 0.054657399 | 1.32 | -1.35 | -1.27 |
2/1/2018 | -0.145632637 | -0.039726108 | 1.41 | -1.56 | -1.45 |
3/1/2018 | -0.00022244 | -0.027252497 | 1.57 | -1.57 | -1.60 |
4/1/2018 | 0.129966368 | 0.002715086 | 1.70 | -1.57 | -1.70 |
5/1/2018 | -0.06308127 | 0.021378191 | 1.76 | -1.82 | -1.74 |
6/1/2018 | -0.025067115 | 0.004830749 | 1.86 | -1.89 | -1.86 |
7/1/2018 | -0.080131612 | 0.035387951 | 1.90 | -1.98 | -1.86 |
8/1/2018 | 0.031842536 | 0.029814315 | 1.96 | -1.93 | -1.93 |
9/1/2018 | -0.100472256 | 0.004285093 | 2.03 | -2.13 | -2.03 |
10/1/2018 | -0.143767471 | -0.071929346 | 2.13 | -2.27 | -2.20 |
11/1/2018 | -0.095281689 | 0.017701752 | 2.25 | -2.35 | -2.23 |
12/1/2018 | -0.098711084 | -0.047137951 | 2.25 | -2.35 | -2.30 |
12/7/2018 | 0 | 0 | 2.25 | -2.25 | -2.25 |
d
We have to plot excess Alcoa return over excess S&P return.
d
Explanation of Solution
We can use excel insert function to plot XY chart by selecting the data give above.
The plot will look like this.
Then we can also insert the trend line.
e
We have to find out the beta and alpha of Alcoa by looking at the trend line.
e
Explanation of Solution
By looking at the trend line:
Trend line is: | y = 0.0012 x + 51.382 | |
Beta of Alcoa from the trend line = | 0.0012 | |
And Alpha of Alcoa is : | 51.382 |
Want to see more full solutions like this?
Chapter 7 Solutions
EBK ESSENTIALS OF INVESTMENTS
- Commissions are usually charged when a right is exercised. a warrant is exercised. a right is sold. all of the above will have commissions A and B are correct, C is not correctarrow_forwardWhat is Exploratory Research Case Study? What is the main purpose of Exploratory Research?arrow_forwardplease help with how to solve this thank you.arrow_forward
- Question 25 Jasmine bought a house for $225 000. She already knows that for the first $200 000, the land transfer tax will cost $1650. Calculate the total land transfer tax. (2 marks) Land Transfer Tax Table Value of Property Rate On the first $30 000 0% On the next $60 000 0.5% (i.e., $30 001 to $90 000) On the next $60 000 1.0% (i.e., $90 001 to $150 000) On the next $50 000 1.5% (i.e., $150 001 to $200 000) On amounts in excess of $200 000 2.0% 22 5000–200 000. 10 825000 2.5000.00 2 x 25000 =8500 2 maarrow_forwardQuestion 25 Jasmine bought a house for $225 000. She already knows that for the first $200 000, the land transfer tax will cost $1650. Calculate the total land transfer tax. (2 marks) Land Transfer Tax Table Value of Property Rate On the first $30 000 0% On the next $60 000 0.5% (i.e., $30 001 to $90 000) On the next $60 000 1.0% (i.e., $90 001 to $150 000) On the next $50 000 1.5% (i.e., $150 001 to $200 000) On amounts in excess of $200 000 2.0% 225000–200 000 = 825000 25000.002 × 25000 1= 8500 16 50+ 500 2 marksarrow_forwardSuppose you deposit $1,000 today (t = 0) in a bank account that pays an interest rate of 7% per year. If you keep the account for 5 years before you withdraw all the money, how much will you be able to withdraw after 5 years? Calculate using formula. Calculate using year-by-year approach. Find the present value of a security that will pay $2,500 in 4 years. The opportunity cost (interest rate that you could earn from alternative investments) is 5%. Calculate using the formula. Calculate using year-by-year discounting approach. Solve for the unknown in each of the following: Present value Years Interest rate Future value $50,000 12 ? $152,184 $21,400 30 ? $575,000 $16,500 ? 14% $238,830 $21,400 ? 9% $213,000 Suppose you enter into a monthly deposit scheme with Chase, where you have your salary account. The bank will deduct $25 from your salary account every month and the first payment (deduction) will be made…arrow_forward
- PowerPoint presentation of a financial analysis that includes the balance sheet, income statement, and statement of cash flows for Nike and Adidas. Your analysis should also accomplish the following: Include the last three years of data, and evaluate the trends in the data. Summarize the footnotes on each of the statements. Compute the earnings per share for the three years. Compare the two companies and determine the insights gathered from the trend analysis.arrow_forwardIn addition to the customer affairs department of the insurance company the insurance policy must identify which other following on the policy Name of the producer Current director of insurance Policyholder satisfaction rating for paying claims 4. Financial rating from a recognized financial rating servicearrow_forwardIn addition to the customer affairs department of the insurance company the insurance policy must identify which other following on the policy Name of the producer Current director of insurance Policyholder satisfaction rating for paying claims D. Financial rating from a recognized financial rating servicearrow_forward
- Essentials Of InvestmentsFinanceISBN:9781260013924Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.Publisher:Mcgraw-hill Education,
- Foundations Of FinanceFinanceISBN:9780134897264Author:KEOWN, Arthur J., Martin, John D., PETTY, J. WilliamPublisher:Pearson,Fundamentals of Financial Management (MindTap Cou...FinanceISBN:9781337395250Author:Eugene F. Brigham, Joel F. HoustonPublisher:Cengage LearningCorporate Finance (The Mcgraw-hill/Irwin Series i...FinanceISBN:9780077861759Author:Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan ProfessorPublisher:McGraw-Hill Education