Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABM Industries high and low (in $) for the past 52 weeks: high $ low $ %24
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABM Industries high and low (in $) for the past 52 weeks: high $ low $ %24
Chapter1: Financial Statements And Business Decisions
Section: Chapter Questions
Problem 1Q
Related questions
Question
100%
Transcribed Image Text:EXHIBIT 20-3
Stock Quotation Table-the Wall Street Journal Online
(1)
2) (3)
(4)
(5)
(6)
(7)
(8)
(9)
(10)
(11)
(12) (13)
(14)
(15)
1 of 1
52 Wk 52 Wk
YTD
Na
abol Open High
Low
Close Net Chg %Chg
Volume
High
Low
Div Yield
P/E % Chg
A10 Networks
ATEN
6.73
6.79
6.56
6.75
0.01
0.15
200,950
8.25
5.63
.dd -12.56
...
...
AAC Holdings
AAR Corp.
ААС
8.55
8.81
7.80
8.65 –1.04
- 10.73
640,419
13.06
6.07
... dd
-3.89
..
AIR
46.54
47.00
46.43
46.81 -0.10
-0.21
94,944
49.05
34.25 0.30 0.64
110.30
19.14
Aaron's Inc.
ΑΑΝ
44.50
46.11
44.50
45.79
0.89
1.98
721,936
50.80
34.29 0.12 0.26
11.22
14.91
ABB ADR
АВВ
22.44
22.59
22.39
22.57 -0.25
-1.10
1,893,437
28.67
21.22 0.83
3.66
21.57 -15.85
-0.31 4,544,910
1.29 5,874,861 125.86
Abbott Laboratories
АВТ
64.50
64.78
63.91
64.58 -0.20
65.90
48.05
1.12
1.73
127.68
13.16
AbbVie
АBBV
93.58
95.86
93.41
95.12
1.21
69.47
3.84 4.04
23.54
-1.64
Abercrombie&Fitch
ΑNF
23.46
24.46
23.37
24.19
0.62
2.63
1,432,714
29.20
9.03 0.80
3.31
69.11
38.78
ABM Industries
АВМ
30.98
31.12
30.71
31.12
267,275
45.12
28.17
0.70 2.25
23.18 -17.50
Acadia Realty Trust
AKR
27.14
27.35
27.12
27.19
0.03
0.11
247,409
30.63
21.34 1.08 3.97
... dd
-0.62
Accenture CI A
ACN 158.30 160.30 157.84 160.15
0.44
0.28
1,733,982 168.95 127.26 2.66
1.66
25.67
4.61
АССО Brands
692,722
12,965
АССО
12.70
12.88
12.60
12.70
14.63
10.60 0.24
1.89
9.84
4.10
Acorn International ADR
ATV
22.21
25.65
21.36
22.30
0.94
4.40
38.86
9.33
26.41
...
Actuant CI A
ATU
28.00
28.50
27.50
28.45
0.20
0.71
177,238
30.05
21.50 0.04
0.14
... dd
12.45
Acuity Brands
Acushnet Holdings
AYI
134.81 137.24 134.08 135.77
0.10
0.07
389,814 201.91 109.98 0.52 0.38
17.01
-22.86
GOLF
24.00
25.73
23.68
25.40
1.29
5.35
383,476
25.73
15.16 0.52
2.05
20.00
20.49
Adecoagro
AGRO
8.32
8.44
8.32
8.41
0.02
0.24
454,607
11.15
7.20
84.95
-18.67
..
...
Adient
ADNT 45.02
46.83
44.94
45.82
0.49
1.08
1,354,834
86.42
43.10
1.10 2.40 352.46 -41.78
ADT
ADT
8.88
8.91
8.56
8.62 -0.33
-3.69
2,388,176
13.02
6.93
0.14
1.62
Adtalem Global Education ATGE
55.25
55.70
54.30
55.50 -0.05
-0.09
383,759
55.70
30.15
283.74
31.99
...
Advance Auto Parts
AAP
139.40 143.69 139.40 143.26
3.51
2.51
643,704 145.20
78.81 0.24 0.17
21.07
43.71
Transcribed Image Text:Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock.
ABM Industries high and low (in $) for the past 52 weeks:
high
$
low
2$
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
This is a popular solution!
Trending now
This is a popular solution!
Step by step
Solved in 2 steps
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, accounting and related others by exploring similar questions and additional content below.Recommended textbooks for you
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Horngren's Cost Accounting: A Managerial Emphasis…
Accounting
ISBN:
9780134475585
Author:
Srikant M. Datar, Madhav V. Rajan
Publisher:
PEARSON
Intermediate Accounting
Accounting
ISBN:
9781259722660
Author:
J. David Spiceland, Mark W. Nelson, Wayne M Thomas
Publisher:
McGraw-Hill Education
Financial and Managerial Accounting
Accounting
ISBN:
9781259726705
Author:
John J Wild, Ken W. Shaw, Barbara Chiappetta Fundamental Accounting Principles
Publisher:
McGraw-Hill Education