Homework Help is Here – Start Your Trial Now!
Business
Accounting
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31

Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31

FINANCIAL ACCOUNTING
FINANCIAL ACCOUNTING
10th Edition
ISBN:9781259964947
Author:Libby
Publisher:Libby
Chapter1: Financial Statements And Business Decisions
Section: Chapter Questions
Problem 1Q
See similar textbooks
icon
Related questions
Question
100%
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31 volume $ 4544910 dividend $ 1.12
Transcribed Image Text:Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31 volume $ 4544910 dividend $ 1.12
1 / 1 | 100% - EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) 52 Wk 52 Wk YTD Symbol Open High 6.73 Name Low Div Yield Close Net Chg %Chg 0.01 Volume High 8.25 Low P/E % Chg ... dd -12.56 A10 Networks ΑTEΝ 6.79 6.56 6.75 0.15 200,950 5.63 8.65 -1.04 AAC Holdings AAR Corp. AAC 8.55 8.81 7.80 - 10.73 640,419 13.06 6.07 .. dd -3.89 AIR 46.54 47.00 46.43 46.81 -0.10 -0.21 94,944 49.05 34.25 0.30 0.64 110.30 19.14 11.22 21.57 -15.85 Aaron's Inc. 44.50 46.11 44.50 45.79 0.89 1.98 721,936 1,893,437 ΑΑΝ 50.80 34.29 0.12 0.26 14.91 22.57 -0.25 64.58 -0.20 ABB ADR АВB 22.44 22.59 22.39 -1.10 28.67 21.22 0.83 3.66 -0.31 4,544,910 1.29 5,874,861 125.86 Abbott Laboratories АВТ 64.50 64.78 63.91 65.90 48.05 1.12 1.73 127.68 13.16 AbbVie АBV 93.58 95.86 93.41 95.12 1.21 69.47 3.84 4.04 23.54 -1.64 Abercrombie&Fitch ANF 23.46 24.46 23.37 24.19 0.62 29.20 2.63 1,432,714 267,275 9.03 0.80 3.31 69.11 38.78 ABM Industries ABM 30.98 31.12 30.71 31.12 45.12 28.17 0.70 2.25 23.18 -17.50 *** Acadia Realty Trust AKR 27.14 27.35 27.12 27.19 0.03 0.11 247,409 30.63 21.34 1.08 3.97 .. dd -0.62 ACN ACCO Accenture CI A 158.30 160.30 157.84 160.15 0.44 0.28 1,733,982 168.95 127.26 2.66 1.66 25.67 4.61 692,722 12,965 177,238 389,814 201.91 109.98 0.52 0.38 ACCO Brands 12.70 12.88 12.60 12.70 14.63 10.60 0.24 1.89 9.84 4.10 ... ... Acorn International ADR ATV 22,21 25.65 21.36 22.30 0.94 4.40 38.86 9.33 26.41 *** *** ... Actuant CI A ATU 28.00 28.50 27.50 28.45 0.20 0.71 30.05 21.50 0.04 0.14 ... dd 12.45 Acuity Brands Acushnet Holdings Adecoagro AYI 134.81 137.24 134.08 135.77 0.10 0.07 17.01 -22.86 GOLF 24.00 25.73 15.16 0.52 23.68 8.32 25.40 1.29 5.35 383,476 454,607 25.73 11.15 2.05 20.00 20.49 AGRO 8.32 8.44 8.41 0.02 0.24 7.20 84.95 -18.67 ... Adient ADNT 45.02 46.83 44.94 45.82 0.49 1.08 1,354,834 86.42 43.10 1.10 2.40 352.46 -41.78 ADT ADT 8.88 8.91 8.56 8.62 -0.33 -3.69 2,388,176 13.02 6.93 0.14 1.62 *.. Adtalem Global Education ATGE 55.25 55.70 54.30 55.50 -0.05 383,759 55.70 30.15 283.74 31.99 -0.09 2.51 Advance Auto Parts AAP 139.40 143.69 139.40 143.26 3.51 643,704 145.20 78.81 0.24 0.17 21.07 43.71 +
Transcribed Image Text:1 / 1 | 100% - EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) 52 Wk 52 Wk YTD Symbol Open High 6.73 Name Low Div Yield Close Net Chg %Chg 0.01 Volume High 8.25 Low P/E % Chg ... dd -12.56 A10 Networks ΑTEΝ 6.79 6.56 6.75 0.15 200,950 5.63 8.65 -1.04 AAC Holdings AAR Corp. AAC 8.55 8.81 7.80 - 10.73 640,419 13.06 6.07 .. dd -3.89 AIR 46.54 47.00 46.43 46.81 -0.10 -0.21 94,944 49.05 34.25 0.30 0.64 110.30 19.14 11.22 21.57 -15.85 Aaron's Inc. 44.50 46.11 44.50 45.79 0.89 1.98 721,936 1,893,437 ΑΑΝ 50.80 34.29 0.12 0.26 14.91 22.57 -0.25 64.58 -0.20 ABB ADR АВB 22.44 22.59 22.39 -1.10 28.67 21.22 0.83 3.66 -0.31 4,544,910 1.29 5,874,861 125.86 Abbott Laboratories АВТ 64.50 64.78 63.91 65.90 48.05 1.12 1.73 127.68 13.16 AbbVie АBV 93.58 95.86 93.41 95.12 1.21 69.47 3.84 4.04 23.54 -1.64 Abercrombie&Fitch ANF 23.46 24.46 23.37 24.19 0.62 29.20 2.63 1,432,714 267,275 9.03 0.80 3.31 69.11 38.78 ABM Industries ABM 30.98 31.12 30.71 31.12 45.12 28.17 0.70 2.25 23.18 -17.50 *** Acadia Realty Trust AKR 27.14 27.35 27.12 27.19 0.03 0.11 247,409 30.63 21.34 1.08 3.97 .. dd -0.62 ACN ACCO Accenture CI A 158.30 160.30 157.84 160.15 0.44 0.28 1,733,982 168.95 127.26 2.66 1.66 25.67 4.61 692,722 12,965 177,238 389,814 201.91 109.98 0.52 0.38 ACCO Brands 12.70 12.88 12.60 12.70 14.63 10.60 0.24 1.89 9.84 4.10 ... ... Acorn International ADR ATV 22,21 25.65 21.36 22.30 0.94 4.40 38.86 9.33 26.41 *** *** ... Actuant CI A ATU 28.00 28.50 27.50 28.45 0.20 0.71 30.05 21.50 0.04 0.14 ... dd 12.45 Acuity Brands Acushnet Holdings Adecoagro AYI 134.81 137.24 134.08 135.77 0.10 0.07 17.01 -22.86 GOLF 24.00 25.73 15.16 0.52 23.68 8.32 25.40 1.29 5.35 383,476 454,607 25.73 11.15 2.05 20.00 20.49 AGRO 8.32 8.44 8.41 0.02 0.24 7.20 84.95 -18.67 ... Adient ADNT 45.02 46.83 44.94 45.82 0.49 1.08 1,354,834 86.42 43.10 1.10 2.40 352.46 -41.78 ADT ADT 8.88 8.91 8.56 8.62 -0.33 -3.69 2,388,176 13.02 6.93 0.14 1.62 *.. Adtalem Global Education ATGE 55.25 55.70 54.30 55.50 -0.05 383,759 55.70 30.15 283.74 31.99 -0.09 2.51 Advance Auto Parts AAP 139.40 143.69 139.40 143.26 3.51 643,704 145.20 78.81 0.24 0.17 21.07 43.71 +
Expert Solution
trending now

Trending now

This is a popular solution!

steps

Step by step

Solved in 2 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Similar questions
Recommended textbooks for you
FINANCIAL ACCOUNTING
FINANCIAL ACCOUNTING
Accounting
ISBN:
9781259964947
Author:
Libby
Publisher:
MCG
Accounting
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Horngren's Cost Accounting: A Managerial Emphasis…
Horngren's Cost Accounting: A Managerial Emphasis…
Accounting
ISBN:
9780134475585
Author:
Srikant M. Datar, Madhav V. Rajan
Publisher:
PEARSON
Intermediate Accounting
Intermediate Accounting
Accounting
ISBN:
9781259722660
Author:
J. David Spiceland, Mark W. Nelson, Wayne M Thomas
Publisher:
McGraw-Hill Education
Financial and Managerial Accounting
Financial and Managerial Accounting
Accounting
ISBN:
9781259726705
Author:
John J Wild, Ken W. Shaw, Barbara Chiappetta Fundamental Accounting Principles
Publisher:
McGraw-Hill Education
SEE MORE TEXTBOOKS