Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. Abbott Laboratories net change, volume, and dividend (in $): net change $ -0.31
Chapter1: Financial Statements And Business Decisions
Section: Chapter Questions
Problem 1Q
Related questions
Question
100%
Transcribed Image Text:Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock.
Abbott Laboratories net change, volume, and dividend (in $):
net change
$ -0.31
volume
$ 4544910
dividend
$ 1.12
Transcribed Image Text:1 / 1 |
100%
-
EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online
(1)
(2)
(3)
(4)
(5)
(6)
(7)
(8)
(9)
(10)
(11) (12) (13)
(14) (15)
52 Wk 52 Wk
YTD
Symbol Open High
6.73
Name
Low
Div Yield
Close Net Chg %Chg
0.01
Volume
High
8.25
Low
P/E % Chg
... dd -12.56
A10 Networks
ΑTEΝ
6.79
6.56
6.75
0.15
200,950
5.63
8.65 -1.04
AAC Holdings
AAR Corp.
AAC
8.55
8.81
7.80
- 10.73
640,419
13.06
6.07
.. dd
-3.89
AIR
46.54
47.00
46.43
46.81 -0.10
-0.21
94,944
49.05
34.25 0.30 0.64 110.30
19.14
11.22
21.57 -15.85
Aaron's Inc.
44.50
46.11
44.50
45.79
0.89
1.98
721,936
1,893,437
ΑΑΝ
50.80
34.29 0.12 0.26
14.91
22.57 -0.25
64.58 -0.20
ABB ADR
АВB
22.44
22.59
22.39
-1.10
28.67
21.22 0.83 3.66
-0.31 4,544,910
1.29 5,874,861 125.86
Abbott Laboratories
АВТ
64.50
64.78
63.91
65.90
48.05 1.12 1.73
127.68
13.16
AbbVie
АBV
93.58
95.86
93.41
95.12
1.21
69.47 3.84 4.04
23.54
-1.64
Abercrombie&Fitch
ANF
23.46
24.46
23.37
24.19
0.62
29.20
2.63 1,432,714
267,275
9.03
0.80
3.31
69.11
38.78
ABM Industries
ABM
30.98
31.12
30.71
31.12
45.12
28.17
0.70 2.25
23.18
-17.50
***
Acadia Realty Trust
AKR
27.14
27.35
27.12
27.19
0.03
0.11
247,409
30.63
21.34
1.08 3.97
.. dd
-0.62
ACN
ACCO
Accenture CI A
158.30 160.30 157.84 160.15
0.44
0.28 1,733,982 168.95 127.26 2.66 1.66
25.67
4.61
692,722
12,965
177,238
389,814 201.91 109.98 0.52 0.38
ACCO Brands
12.70
12.88
12.60
12.70
14.63
10.60 0.24 1.89
9.84
4.10
...
...
Acorn International ADR
ATV
22,21
25.65
21.36
22.30
0.94
4.40
38.86
9.33
26.41
***
***
...
Actuant CI A
ATU
28.00
28.50
27.50
28.45
0.20
0.71
30.05
21.50 0.04 0.14
... dd
12.45
Acuity Brands
Acushnet Holdings
Adecoagro
AYI
134.81 137.24 134.08 135.77
0.10
0.07
17.01 -22.86
GOLF
24.00
25.73
15.16 0.52
23.68
8.32
25.40
1.29
5.35
383,476
454,607
25.73
11.15
2.05
20.00
20.49
AGRO
8.32
8.44
8.41
0.02
0.24
7.20
84.95 -18.67
...
Adient
ADNT
45.02
46.83
44.94
45.82
0.49
1.08 1,354,834
86.42
43.10
1.10 2.40 352.46 -41.78
ADT
ADT
8.88
8.91
8.56
8.62 -0.33
-3.69 2,388,176
13.02
6.93
0.14
1.62
*..
Adtalem Global Education ATGE
55.25
55.70
54.30
55.50 -0.05
383,759
55.70
30.15
283.74
31.99
-0.09
2.51
Advance Auto Parts
AAP
139.40 143.69 139.40 143.26
3.51
643,704 145.20
78.81
0.24 0.17
21.07
43.71
+
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
This is a popular solution!
Trending now
This is a popular solution!
Step by step
Solved in 2 steps
Recommended textbooks for you
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Horngren's Cost Accounting: A Managerial Emphasis…
Accounting
ISBN:
9780134475585
Author:
Srikant M. Datar, Madhav V. Rajan
Publisher:
PEARSON
Intermediate Accounting
Accounting
ISBN:
9781259722660
Author:
J. David Spiceland, Mark W. Nelson, Wayne M Thomas
Publisher:
McGraw-Hill Education
Financial and Managerial Accounting
Accounting
ISBN:
9781259726705
Author:
John J Wild, Ken W. Shaw, Barbara Chiappetta Fundamental Accounting Principles
Publisher:
McGraw-Hill Education