Homework Help is Here – Start Your Trial Now!
Business
Accounting
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABB ADR net change, volume, and dividend (in $): net change volume dividend 69 S S

Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABB ADR net change, volume, and dividend (in $): net change volume dividend 69 S S

FINANCIAL ACCOUNTING
FINANCIAL ACCOUNTING
10th Edition
ISBN:9781259964947
Author:Libby
Publisher:Libby
Chapter1: Financial Statements And Business Decisions
Section: Chapter Questions
Problem 1Q
See similar textbooks
icon
Related questions
Question
Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABB ADR net change, volume, and dividend (in $): net change $ $ $ volume dividend 69
Transcribed Image Text:Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABB ADR net change, volume, and dividend (in $): net change $ $ $ volume dividend 69
EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (2) (3) (5) (6) (7) (1) Name A10 Networks AAC Holdings AAR Corp. Aaron's Inc. ABB ADR Abbott Laboratories AbbVie Abercrombie&Fitch ABM Industries Acadia Realty Trust Accenture CI A ACCO Brands Acorn International ADR Actuant CI A Acuity Brands Acushnet Holdings Adecoagro Adient ADT Adtalem Global Education Advance Auto Parts Symbol Open High ATEN 6.73 Low Close Net Chg 6.79 6.56 6.75 0.01 AAC AIR 8.55 8.81 7.80 8.65 -1.04 46.54 47.00 46.43 46.81 -0.10 AAN 44.50 46.11 44.50 45.79 0.89 ABB 22.44 22.59 22.39 22.57 -0.25 ABT 64.50 64.78 63.91 64.58 -0.20 ABBV 93.58 95.86 93.41 95.12 1.21 ANF 23.46 24.46 23.37 24.19 0.62 ABM 30.98 31.12 30.71 31.12 AKR 27.14 27.35 27.12 27.19 0.03 ACN 158.30 160.30 157.84 160.15 ACCO 12.70 12.88 12.60 12.70 ATV 22.21 25.65 21.36 22.30 0.94 ATU 28.00 28.50 27.50 28.45 0.20 AYI 134.81 137.24 134.08 135.77 0.10 GOLF 24.00 25.73 23.68 25.40 1.29 AGRO 8.32 8.44 8.32 8.41 0.02 ADNT 45.02 46.83 44.94 45.82 0.49 ADT 8.88 8.91 8.56 8.62 -0.33 ATGE 55.25 55.70 54.30 55.50 -0.05 AAP 139.40 143.69 139.40 143.26 3.51 0.44 (8) %Chg 0.15 (10) 52 WK High (11) (12) (13) 52 Wk Low Div Yield Volume 200,950 640,419 13.06 8.25 5.63 6.07 34.25 0.30 0.64 110.30 - 10.73 -0.21 94,944 49.05 1.98 721,936 50.80 34.29 0.12 0.26 -1.10 1,893,437 28.67 21.22 0.83 3.66 -0.31 4,544,910 65.90 48.05 1.12 1.73 1.29 5,874,861 125.86 69.47 3.84 4.04 2.63 1,432,714 29.20 9.03 0.80 3.31 267,275 45.12 28.17 0.70 2.25 0.11 247,409 30.63 21.34 1.08 3.97 0.28 1,733,982 168.95 127.26 2.66 1.66 25.67 692,722 14.63 10.60 0.24 1.89 9.84 4.40 12,965 38.86 9.33 0.71 177,238 30.05 21.50 0.04 0.14 0.07 389,814 201.91 109.98 0.52 0.38 5.35 383,476 25.73 15.16 0.52 2.05 0.24 454,607 11.15 7.20 1.08 1,354,834 86.42 43.10 1.10 2.40 352.46 -3.69 2,388,176 13.02 6.93 0.14 1.62 -0.09 383,759 55.70 30.15 2.51 643,704 145.20 78.81 0.24 0.17 ... (14) (15) YTD P/E %Chg dd -12.56 dd ... -3.89 19.14 11.22 14.91 21.57 -15.85 13.16 127.68 23.54 69.11 23.18 ... dd -17.50 -0.62 4.61 4.10 26.41 dd 12.45 17.01 -22.86 20.00 20.49 84.95 -18.67 -41.78 ... -1.64 38.78 283.74 21.07 31.99 43.71
Transcribed Image Text:EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (2) (3) (5) (6) (7) (1) Name A10 Networks AAC Holdings AAR Corp. Aaron's Inc. ABB ADR Abbott Laboratories AbbVie Abercrombie&Fitch ABM Industries Acadia Realty Trust Accenture CI A ACCO Brands Acorn International ADR Actuant CI A Acuity Brands Acushnet Holdings Adecoagro Adient ADT Adtalem Global Education Advance Auto Parts Symbol Open High ATEN 6.73 Low Close Net Chg 6.79 6.56 6.75 0.01 AAC AIR 8.55 8.81 7.80 8.65 -1.04 46.54 47.00 46.43 46.81 -0.10 AAN 44.50 46.11 44.50 45.79 0.89 ABB 22.44 22.59 22.39 22.57 -0.25 ABT 64.50 64.78 63.91 64.58 -0.20 ABBV 93.58 95.86 93.41 95.12 1.21 ANF 23.46 24.46 23.37 24.19 0.62 ABM 30.98 31.12 30.71 31.12 AKR 27.14 27.35 27.12 27.19 0.03 ACN 158.30 160.30 157.84 160.15 ACCO 12.70 12.88 12.60 12.70 ATV 22.21 25.65 21.36 22.30 0.94 ATU 28.00 28.50 27.50 28.45 0.20 AYI 134.81 137.24 134.08 135.77 0.10 GOLF 24.00 25.73 23.68 25.40 1.29 AGRO 8.32 8.44 8.32 8.41 0.02 ADNT 45.02 46.83 44.94 45.82 0.49 ADT 8.88 8.91 8.56 8.62 -0.33 ATGE 55.25 55.70 54.30 55.50 -0.05 AAP 139.40 143.69 139.40 143.26 3.51 0.44 (8) %Chg 0.15 (10) 52 WK High (11) (12) (13) 52 Wk Low Div Yield Volume 200,950 640,419 13.06 8.25 5.63 6.07 34.25 0.30 0.64 110.30 - 10.73 -0.21 94,944 49.05 1.98 721,936 50.80 34.29 0.12 0.26 -1.10 1,893,437 28.67 21.22 0.83 3.66 -0.31 4,544,910 65.90 48.05 1.12 1.73 1.29 5,874,861 125.86 69.47 3.84 4.04 2.63 1,432,714 29.20 9.03 0.80 3.31 267,275 45.12 28.17 0.70 2.25 0.11 247,409 30.63 21.34 1.08 3.97 0.28 1,733,982 168.95 127.26 2.66 1.66 25.67 692,722 14.63 10.60 0.24 1.89 9.84 4.40 12,965 38.86 9.33 0.71 177,238 30.05 21.50 0.04 0.14 0.07 389,814 201.91 109.98 0.52 0.38 5.35 383,476 25.73 15.16 0.52 2.05 0.24 454,607 11.15 7.20 1.08 1,354,834 86.42 43.10 1.10 2.40 352.46 -3.69 2,388,176 13.02 6.93 0.14 1.62 -0.09 383,759 55.70 30.15 2.51 643,704 145.20 78.81 0.24 0.17 ... (14) (15) YTD P/E %Chg dd -12.56 dd ... -3.89 19.14 11.22 14.91 21.57 -15.85 13.16 127.68 23.54 69.11 23.18 ... dd -17.50 -0.62 4.61 4.10 26.41 dd 12.45 17.01 -22.86 20.00 20.49 84.95 -18.67 -41.78 ... -1.64 38.78 283.74 21.07 31.99 43.71
Expert Solution
trending now

Trending now

This is a popular solution!

steps

Step by step

Solved in 3 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
FINANCIAL ACCOUNTING
FINANCIAL ACCOUNTING
Accounting
ISBN:
9781259964947
Author:
Libby
Publisher:
MCG
Accounting
Accounting
Accounting
ISBN:
9781337272094
Author:
WARREN, Carl S., Reeve, James M., Duchac, Jonathan E.
Publisher:
Cengage Learning,
Accounting Information Systems
Accounting Information Systems
Accounting
ISBN:
9781337619202
Author:
Hall, James A.
Publisher:
Cengage Learning,
Horngren's Cost Accounting: A Managerial Emphasis…
Horngren's Cost Accounting: A Managerial Emphasis…
Accounting
ISBN:
9780134475585
Author:
Srikant M. Datar, Madhav V. Rajan
Publisher:
PEARSON
Intermediate Accounting
Intermediate Accounting
Accounting
ISBN:
9781259722660
Author:
J. David Spiceland, Mark W. Nelson, Wayne M Thomas
Publisher:
McGraw-Hill Education
Financial and Managerial Accounting
Financial and Managerial Accounting
Accounting
ISBN:
9781259726705
Author:
John J Wild, Ken W. Shaw, Barbara Chiappetta Fundamental Accounting Principles
Publisher:
McGraw-Hill Education
SEE MORE TEXTBOOKS