Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
Related questions
Question
The high for McKesson per share for the year July 7, 2015 through July 7, 2016 was:
Transcribed Image Text:TABLE 8-1 Stock Market Quote, July 7, 2016
(1)
(2)
(3)
(4)
(5)
(6)
(7)
(8)
(9)
(10)
(11)
(12)
(13)
(14)
(15)
Net %Chg
Chg
52 Week | 52 Week
High
A
Symbol
Оpen
High
Low
Close
Vol
Div
Yield
PE
YTD
Low
%Chg
AAR Corp.
AIR
22.98
23.15
22.50
22.72
-0.15
-0.66
79,163
32.76
18.36
0.30
1.32
16.20 -13.58
Aaron's, Inc.
AAN
22.86
23.21
22.55
22.70
-0.14
-0.61
667,029
40.80
20.24
0.10
0.44
12.14
1.38
Abbott Laboratories
АВТ
40.83
41.57
40.80
41.36
0.53
1.30
17,396,628
51.74
36.00
1.04
2.51
25.73
-7.90
Abercrombie & Fitch
ANF
18.08
18.39
18.05
18.22
0.13
0.72
1,878,642
32.83
15.42
0.80
4.39
21.44
-32.52
ACCO Brands
АССО
10.27
10.45
10.16
10.20
-0.06
-0.58
425,836
10.75
5.47
11.59
43.06
...
...
E.I. DuPont de Nemours
DD
61.91
62.85
61.75
61.92
0.07
0.11
3,394,283
75-72
47.11
25.91
-7.03
...
Eli Lilly
LLY
79.83
80.05
78.64
79-32
-0.87
3.481,348
92.85
67.88
36.85
-5.86
-0.70
2.04
2.57
El Paso Electric
EE
47-50
47-50
46.38
46.46
-1.09
-2.29
180,068
48.05
33.90
1.24
2.67
25.81
20.68
McDonald's
MCD
120.89
121.24
120.41
120.92
0.29
0.24
3,549,634
131.96
87.50
3-56
2.94
23.25
2.35
McKesson
МСК
191.88
193.60
190.08
191.20
-0.68
-0.35
1,233,179
236.86
148.29
1.12
0.59
19.73
-3.06
Merck & Co
MRK
58.89
59.02
58.29
58.78
-0.38
-0.64
8,973,018
60.07
45.69
1.84
3.13
36.06
11.28
Waste Management
WM
67.30
67.63
66.88
67.29
0.08
0.12
1,503,043
70.50
47.07
1.64
2.44
26.60
26.08
Webster Financial
WBS
32.88
33.67
32.88
33-43
0.55
1.67
743,866
40.72
30.09
1.00
2.99
15-55
-10.11
Weight Watchers International
WTW
11.50
11.86
11.36
11.50
-0.17
864,155
28.05
3-75
-49.56
-0.02
22.12
...
...
Wells Fargo
WFC
46.58
47.22
46.44
46.80
0.15
0.32
17,523,922
58.77
44-50
1.52
3.25
11.41
-13.91
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
Step by step
Solved in 2 steps
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.Recommended textbooks for you
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education