Homework Help is Here – Start Your Trial Now!
Business
Finance
Refer to Table 10-6. Price quotes are stated in 1/64ths. a. How many Exxon Mobil June 2020 $40 put options were outstanding at the open of trading on March 13, 2020? (Round your answers to 3 decimal places. (e.g., 32.161)) b. What was the settlement price of a 10-year Treasury note April 137 futures call option on March 13, 2020? (Round your answers to 4 decimal places. (e.g., 32.1616)) c. What was the closing price of a April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020? Calculate the dollar price of the April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020. (Round your answers to 2 decimal places. (e.g., 32.16)) d. What was the open interest on June 2020 put options (with an exercise price of 235) on the Dow Jones Industrial Average stock index on March 13, 2020?

Refer to Table 10-6. Price quotes are stated in 1/64ths. a. How many Exxon Mobil June 2020 $40 put options were outstanding at the open of trading on March 13, 2020? (Round your answers to 3 decimal places. (e.g., 32.161)) b. What was the settlement price of a 10-year Treasury note April 137 futures call option on March 13, 2020? (Round your answers to 4 decimal places. (e.g., 32.1616)) c. What was the closing price of a April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020? Calculate the dollar price of the April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020. (Round your answers to 2 decimal places. (e.g., 32.16)) d. What was the open interest on June 2020 put options (with an exercise price of 235) on the Dow Jones Industrial Average stock index on March 13, 2020?

Essentials Of Investments
Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
See similar textbooks
icon
Related questions
Question

pls help me with this question I keep getting it wrong, thank you 

TABLE 10-6 Option Quotes, March 13, 2020 STOCK OPTIONS Underlying Asset: Exxon Mobil Stock (XOM) Closing Price: $38.11 Calls Puts Еxpiration Strike Price Last Volume Open Interest Last Volume Open Interest 132 1,742 55 03/27/20 37.00 3.00 2.00 839 366 03/27/20 40.00 1.50 163 4.60 114 568 4.50 2.75 04/24/20 37.00 40.00 5.00 66 04/24/20 92 64 5.45 8 135 05/15/20 40.00 3,40 781 143 6.46 162 502 05/15/20 42.50 2.37 154 444 8.33 21 716 06/19/20 40.00 2.80 277 98 6.79 183 16,159 06/19/20 42.50 2.68 2,128 415 8.65 32 2,348 STOCK INDEX OPTIONS Underlying Asset: DJIA Index Closing Value: 231.86 Cals Puts Expiration Strike Price Last Volume Open Interest Last t Volume Open Interest 03/20/20 03/20/20 225.00 10.50 29 22 17.35 20.50 12 1,040 235.00 5.20 38 111 23 2,329 04/17/20 04/17/20 225.00 235.00 14.08 2 2 14.95 12 96 9.20 19 33 21.14 12 148 05/15/20 225.00 15.97 2 28.70 13 27.50 27.90 05/15/20 235.00 12.66 5 5 1 3 225,00 235.00 06/19/20 60.42 84 1 53 06/19/20 21.00 27 32.97 1 358 STOCK INDEX OPTIONS Underlying Asset: S&P 500 Index Closing Value: 2,710.95 Calls Puts Expiration Strike Price Last Volume Open Interest Last Volume Open Interest 2705.00 2715.00 2705.00 64.70 64.02 03/27/20 13 15 206.01 130,93 11 593 488 715 03/27/20 73 8 04/24/20 0.00 322.03 19 136,71 201.80 199.60 187.90 300,78 224,83 320.44 350.60 04/24/20 2715.00 2710.00 2715.00 2710.00 05/15/20 45 11 3 2,948 05/15/20 06/19/20 47 16 14 1,111 10 188 330 06/19/20 2715.00 170.78 2 348.89 14 8 OPTIONS ON INTEREST RATE FUTURES Underlying Asset: June 2020 30-Year Treasury Bond Future Prior Settle: 179'00 Calls Puts Еxpiration Strike Price Last Volume Open Interest Last Volume Prior Settle Apr 2020 Apr 2020 May 2020 May 2020 Jun 2020 | Jun 2020 Jun 2020 Jun 2020 175.00 4'08 47 6'21 1'57 l'53 4'05 3'20 6 30 179.00 l'49 133 4'05 3'59 45 174.00 180.00 173.00 176.00 6'14 3'20 88 8:20 2'57 236 51 5'30 6'38 55 8'00 10 1004 3'47 41 4'05 5 35 7'14 5'32 752 8'34 5'45 665 179.00 180.00 4'30 4'50 43 7'14 8'06 2 67 48 6'52 7'30 7'52 OPTIONS ON INTEREST RATE FUTURES Underlying Asset: June 2020 10-Year Treasury Note Future Prior Settle: 137'08 Calls Puts Expiration Strike Price Last Volume Open Interest Last Volume Prior Settle Apr 2020 Apr 2020 May 2020 Мay 2020 May 2020 May 2020 Jun 2020 Jun 2020 136.00 l'19 1,178 1'58 0'46 3,535 0 42 137.00 0'44 l'43 5.347 1'24 1'35 6,376 5,698 6,337 l'08 2'19 2'05 136.50 4,471 1'28 l'35 137.00 l'22 2,768 1'46 l'53 138.00 138.50 l'08 6,139 1'45 2'02 2 29 l'01 l'55 l'32 129 1'35 3'02 2'54 123 2'51 2'40 2'61 2'24 224 753 137.50 324 138.00 5,132 2'13 3'03 Sourcoc: CROEand CM C Croup wobcitoc UDDL choo com HO10N cmogroun com
Transcribed Image Text:TABLE 10-6 Option Quotes, March 13, 2020 STOCK OPTIONS Underlying Asset: Exxon Mobil Stock (XOM) Closing Price: $38.11 Calls Puts Еxpiration Strike Price Last Volume Open Interest Last Volume Open Interest 132 1,742 55 03/27/20 37.00 3.00 2.00 839 366 03/27/20 40.00 1.50 163 4.60 114 568 4.50 2.75 04/24/20 37.00 40.00 5.00 66 04/24/20 92 64 5.45 8 135 05/15/20 40.00 3,40 781 143 6.46 162 502 05/15/20 42.50 2.37 154 444 8.33 21 716 06/19/20 40.00 2.80 277 98 6.79 183 16,159 06/19/20 42.50 2.68 2,128 415 8.65 32 2,348 STOCK INDEX OPTIONS Underlying Asset: DJIA Index Closing Value: 231.86 Cals Puts Expiration Strike Price Last Volume Open Interest Last t Volume Open Interest 03/20/20 03/20/20 225.00 10.50 29 22 17.35 20.50 12 1,040 235.00 5.20 38 111 23 2,329 04/17/20 04/17/20 225.00 235.00 14.08 2 2 14.95 12 96 9.20 19 33 21.14 12 148 05/15/20 225.00 15.97 2 28.70 13 27.50 27.90 05/15/20 235.00 12.66 5 5 1 3 225,00 235.00 06/19/20 60.42 84 1 53 06/19/20 21.00 27 32.97 1 358 STOCK INDEX OPTIONS Underlying Asset: S&P 500 Index Closing Value: 2,710.95 Calls Puts Expiration Strike Price Last Volume Open Interest Last Volume Open Interest 2705.00 2715.00 2705.00 64.70 64.02 03/27/20 13 15 206.01 130,93 11 593 488 715 03/27/20 73 8 04/24/20 0.00 322.03 19 136,71 201.80 199.60 187.90 300,78 224,83 320.44 350.60 04/24/20 2715.00 2710.00 2715.00 2710.00 05/15/20 45 11 3 2,948 05/15/20 06/19/20 47 16 14 1,111 10 188 330 06/19/20 2715.00 170.78 2 348.89 14 8 OPTIONS ON INTEREST RATE FUTURES Underlying Asset: June 2020 30-Year Treasury Bond Future Prior Settle: 179'00 Calls Puts Еxpiration Strike Price Last Volume Open Interest Last Volume Prior Settle Apr 2020 Apr 2020 May 2020 May 2020 Jun 2020 | Jun 2020 Jun 2020 Jun 2020 175.00 4'08 47 6'21 1'57 l'53 4'05 3'20 6 30 179.00 l'49 133 4'05 3'59 45 174.00 180.00 173.00 176.00 6'14 3'20 88 8:20 2'57 236 51 5'30 6'38 55 8'00 10 1004 3'47 41 4'05 5 35 7'14 5'32 752 8'34 5'45 665 179.00 180.00 4'30 4'50 43 7'14 8'06 2 67 48 6'52 7'30 7'52 OPTIONS ON INTEREST RATE FUTURES Underlying Asset: June 2020 10-Year Treasury Note Future Prior Settle: 137'08 Calls Puts Expiration Strike Price Last Volume Open Interest Last Volume Prior Settle Apr 2020 Apr 2020 May 2020 Мay 2020 May 2020 May 2020 Jun 2020 Jun 2020 136.00 l'19 1,178 1'58 0'46 3,535 0 42 137.00 0'44 l'43 5.347 1'24 1'35 6,376 5,698 6,337 l'08 2'19 2'05 136.50 4,471 1'28 l'35 137.00 l'22 2,768 1'46 l'53 138.00 138.50 l'08 6,139 1'45 2'02 2 29 l'01 l'55 l'32 129 1'35 3'02 2'54 123 2'51 2'40 2'61 2'24 224 753 137.50 324 138.00 5,132 2'13 3'03 Sourcoc: CROEand CM C Croup wobcitoc UDDL choo com HO10N cmogroun com
Refer to Table 10-6. Price quotes are stated in 1/64ths. a. How many Exxon Mobil June 2020 $40 put options were outstanding at the open of trading on March 13, 2020? (Round your answers to 3 decimal places. (e.g., 32.161)) b. What was the settlement price of a 10-year Treasury note April 137 futures call option on March 13, 2020? (Round your answers to 4 decimal places. (e.g., 32.1616)) c. What was the closing price of a April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020? Calculate the dollar price of the April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020. (Round your answers to 2 decimal places. (e.g., 32.16)) d. What was the open interest on June 2020 put options (with an exercise price of 235) on the Dow Jones Industrial Average stock index on March 13, 2020? Put options b. Settlement price la. c. Closing price Dollar price d. Open interest
Transcribed Image Text:Refer to Table 10-6. Price quotes are stated in 1/64ths. a. How many Exxon Mobil June 2020 $40 put options were outstanding at the open of trading on March 13, 2020? (Round your answers to 3 decimal places. (e.g., 32.161)) b. What was the settlement price of a 10-year Treasury note April 137 futures call option on March 13, 2020? (Round your answers to 4 decimal places. (e.g., 32.1616)) c. What was the closing price of a April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020? Calculate the dollar price of the April 2,715 call option on the S&P 500 Stock Index futures contract on March 13, 2020. (Round your answers to 2 decimal places. (e.g., 32.16)) d. What was the open interest on June 2020 put options (with an exercise price of 235) on the Dow Jones Industrial Average stock index on March 13, 2020? Put options b. Settlement price la. c. Closing price Dollar price d. Open interest
Expert Solution
trending now

Trending now

This is a popular solution!

steps

Step by step

Solved in 3 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Knowledge Booster
Accounting Principles
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Recommended textbooks for you
Essentials Of Investments
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
FUNDAMENTALS OF CORPORATE FINANCE
FUNDAMENTALS OF CORPORATE FINANCE
Finance
ISBN:
9781260013962
Author:
BREALEY
Publisher:
RENT MCG
Financial Management: Theory & Practice
Financial Management: Theory & Practice
Finance
ISBN:
9781337909730
Author:
Brigham
Publisher:
Cengage
Foundations Of Finance
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
Fundamentals of Financial Management (MindTap Cou…
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education
SEE MORE TEXTBOOKS