Johnson & Johnson (jnj)2024-03-01 15:59:59 ET (Delayed)Bid: 0 Ask: 0 Vol: 5,668,110Filters By:Volume:AllOptions ChainExpiration Type:StandardLast: 161.81Change: +0.72 (+0.4441%)Options Range:Size:Expiration:くNear the Money✓32024 AprilくView ChainTotal Records: 6CallsFri Apr 19 2024PutsLastNet Bid AskVol11.96 +0 12.55 14.2502.78 +0.285 2.169.5 +0.575 9.2 10.3 4465.5 +0.325 4.45 6.152.85IV Delta Gamma Int0.15 0.8991 0.0159 14880.19 0.8109 0.0272 3352StrikeJNJ 150.000Last Net BidAsk0.5 -0.04 0.43JNJ 155.0001.02 -0.065 0.950.671.08 114Vol29IVDelta Gamma Int0.19 0.1023 0.0163 35264510.15 0.6532 0.041 3363JNJ 160.0002.17 -0.175 21.17 +0.155 0.921.210.44 +0.07 0.39 0.48 1054555000.14 0.4324 0.0461 7763JNJ 165.0004.4 -0.375 3.452.45.45580380.14 0.2317 0.0356 125380.15 0.1112 0.0211 4584JNJ 170.000JNJ 175.0007.914.28-0.65 6.959.551+0 11.4 14.15000.16 0.1934 0.0282 29280.15 0.3596 0.0434 54220.14 0.6007 0.0514 9100.15 0.8348 0.0442 106360.9827 0.0216 Sergio has shorted (sold) the JNJ 150.000 CALL with expiration on Apr19 at the price indicated on the 2024-03-01 option quote (refer to the JNJOption Chain on the Option Chain Reference document in Canvas). Ifthe stock price is $153.95 on the expiration date, what will Sergio's profit(loss) be on the play?

Call option gives the opportunity to buy the stocks on expiration but there is no obligation to do…

Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514

Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Similar questions

10:48 AT&T N N 5GE ul i Try bartleby tuto today elp whenever you need from online II Check my work C Sign In or Sign Up | Chegg. nonconvertible preferred stock; treasury shares; shares 19-5,19-6, 19-7, 19-8, 19-9] Syllabus & Schedule - 2020 O Connect 8 https://ezto.mheducation.com/ext/map/index.html?_con=con&external_browser=08launchUrl=https%253A%252F%252Fnewcon 0 * ares of common stock and 3 million shares of 9%, $100 par value March 1, 2021, Berclair purchased 24 million shares of its common tock dividend on July 1, 2021. Four million treasury shares were sold on 2021, was $850 million. The income tax rate is 25%. Help Save & Exit Submit Chapter 19 Homework 1 panes Check my work options granted to key executives on September 13, 2016. The options common shares at an exercise price of $56 per share. During 2021, er share lion common shares, were issued at face value. 4. Exercise 19-19 (Algo) EPS; stock dividend; nonconvertible preferred stock; treasury shares; shares sold; stock…
$18 $16 $14 $12 $10 $8 $6 a $4 $2 ✔ PUT PRICE (6-MONTH EXPIRY) vs STRIKE $0 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 PUT PRICE @ 22% IV - PUT PRICE @ 40% IV Current stock price for XYZ = $50 Interest rate = 3% Dividend rate = 0% The graph shows the price profile (option price vs strike, Black-Scholes model) of 6-month options on XYZ, for two different implied volatilities (IVs): 22% and 40%. 22% is the implied volatility where the $50-strike put is priced and 40% is the implied volatility where the $30 strike put was priced a) Can you locate on the graph the price ($2.74) of the $50-strike put (priced at 22% implied volatility) and the price ($0.14) of the $30-strike put (priced at 40% implied volatility)? b) At what value of the strike is the price difference (for the two different implied volatilities) the biggest? Any thoughts on this?
i will 10 upvotes urgent
QUESTION 12 Call and Put Options for Apple (AAPL) Underlying stock price: 666.80 Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest (1) (2) (3) (4) (5) (6) (7) (8) Oct 680.00 0.31 30097 15779 13.50 7869 3104 Nov 680.00 23.10 585 5436 37.40 202 4859 Jan 680.00 38.90 496 8894 51.60 60 3344 Apr 680.00 56.57 49 1265 71.30 11 393 Calculate the time value of the October Call
Underlying Microsoft (MSFT) Price: 295.71 Expiration Strike Call Put 1-Oct-2021 290 9.43 3.63 1-Oct-2021 300 3.60 7.82 1-Oct-2021 310 1.08 15.28 17-Dec-2021 290 17.25 11.72 17-Dec-2021 300 11.75 16.25 17-Dec-2021 310 7.62 22.05
Close Hend reeks 103 103 103 103 Maximum gain Terminal value Net gain Calls Strike Price Expiration Volume Last 5.20 February March 72 41 8.40 April 16 July 8 100 100 100 100 10.68 14.30 Puts Volume Last 50 29 10 2 2.40 4.90 6.60 10.10 Suppose you buy 30 March 100 put option contracts. What is your maximum gain? On the expiration date, Hendreeks is selling for $84.60 per share. How much is your options investment worth? What is your net gain? Note: Do not round intermediate calculations.
Question 2 Let 5-532,0-30%,r-65%, and 6-1% (continuously compounded). Compute the Black-Scholes price for a $35-strike European put option with 9 months until expiration Selected Answe Answers $4.02 $4.02 $2.63 $5.6) Od 34:21 11.00
An investor buys 2 ABC Jan 60 puts @ 4 when the market price of ABC is $59. ABC stock later falls to $40 and the investor buys the stock in the market and exercises the puts. The gain is: Group of answer choices $4,000 $3,200 $1,600 $800
Please answer fast please arjent help please ASAP pls answer fast

Recommended textbooks for you

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

SEE MORE TEXTBOOKS