Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514
Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514
Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
Related questions
Question
![Johnson & Johnson (jnj)
2024-03-01 15:59:59 ET (Delayed)
Bid: 0 Ask: 0 Vol: 5,668,110
Filters By:
Volume:
All
Options Chain
Expiration Type:
Standard
Last: 161.81
Change: +0.72 (+0.4441%)
Options Range:
Size:
Expiration:
く
Near the Money
✓
3
2024 April
く
View Chain
Total Records: 6
Calls
Fri Apr 19 2024
Puts
Last
Net Bid Ask
Vol
11.96 +0 12.55 14.25
0
2.78 +0.285 2.16
9.5 +0.575 9.2 10.3 446
5.5 +0.325 4.45 6.15
2.85
IV Delta Gamma Int
0.15 0.8991 0.0159 1488
0.19 0.8109 0.0272 3352
Strike
JNJ 150.000
Last Net Bid
Ask
0.5 -0.04 0.43
JNJ 155.000
1.02 -0.065 0.95
0.67
1.08 114
Vol
29
IV
Delta Gamma Int
0.19 0.1023 0.0163 3526
451
0.15 0.6532 0.041 3363
JNJ 160.000
2.17 -0.175 2
1.17 +0.155 0.92
1.21
0.44 +0.07 0.39 0.48 105
455
500
0.14 0.4324 0.0461 7763
JNJ 165.000
4.4 -0.375 3.45
2.4
5.45
580
38
0.14 0.2317 0.0356 12538
0.15 0.1112 0.0211 4584
JNJ 170.000
JNJ 175.000
7.9
14.28
-0.65 6.95
9.55
1
+0 11.4 14.15
0
0
0.16 0.1934 0.0282 2928
0.15 0.3596 0.0434 5422
0.14 0.6007 0.0514 910
0.15 0.8348 0.0442 106
36
0.9827 0.0216](/v2/_next/image?url=https%3A%2F%2Fcontent.bartleby.com%2Fqna-images%2Fquestion%2F2f9c3ee4-3184-4dac-b08f-3b624081feab%2F6e9ff4b7-2b30-4f95-a8c1-082eb081493a%2Fl63bqft_processed.jpeg&w=3840&q=75)
Transcribed Image Text:Johnson & Johnson (jnj)
2024-03-01 15:59:59 ET (Delayed)
Bid: 0 Ask: 0 Vol: 5,668,110
Filters By:
Volume:
All
Options Chain
Expiration Type:
Standard
Last: 161.81
Change: +0.72 (+0.4441%)
Options Range:
Size:
Expiration:
く
Near the Money
✓
3
2024 April
く
View Chain
Total Records: 6
Calls
Fri Apr 19 2024
Puts
Last
Net Bid Ask
Vol
11.96 +0 12.55 14.25
0
2.78 +0.285 2.16
9.5 +0.575 9.2 10.3 446
5.5 +0.325 4.45 6.15
2.85
IV Delta Gamma Int
0.15 0.8991 0.0159 1488
0.19 0.8109 0.0272 3352
Strike
JNJ 150.000
Last Net Bid
Ask
0.5 -0.04 0.43
JNJ 155.000
1.02 -0.065 0.95
0.67
1.08 114
Vol
29
IV
Delta Gamma Int
0.19 0.1023 0.0163 3526
451
0.15 0.6532 0.041 3363
JNJ 160.000
2.17 -0.175 2
1.17 +0.155 0.92
1.21
0.44 +0.07 0.39 0.48 105
455
500
0.14 0.4324 0.0461 7763
JNJ 165.000
4.4 -0.375 3.45
2.4
5.45
580
38
0.14 0.2317 0.0356 12538
0.15 0.1112 0.0211 4584
JNJ 170.000
JNJ 175.000
7.9
14.28
-0.65 6.95
9.55
1
+0 11.4 14.15
0
0
0.16 0.1934 0.0282 2928
0.15 0.3596 0.0434 5422
0.14 0.6007 0.0514 910
0.15 0.8348 0.0442 106
36
0.9827 0.0216
![Sergio has shorted (sold) the JNJ 150.000 CALL with expiration on Apr
19 at the price indicated on the 2024-03-01 option quote (refer to the JNJ
Option Chain on the Option Chain Reference document in Canvas). If
the stock price is $153.95 on the expiration date, what will Sergio's profit
(loss) be on the play?](/v2/_next/image?url=https%3A%2F%2Fcontent.bartleby.com%2Fqna-images%2Fquestion%2F2f9c3ee4-3184-4dac-b08f-3b624081feab%2F6e9ff4b7-2b30-4f95-a8c1-082eb081493a%2F68pay88_processed.jpeg&w=3840&q=75)
Transcribed Image Text:Sergio has shorted (sold) the JNJ 150.000 CALL with expiration on Apr
19 at the price indicated on the 2024-03-01 option quote (refer to the JNJ
Option Chain on the Option Chain Reference document in Canvas). If
the stock price is $153.95 on the expiration date, what will Sergio's profit
(loss) be on the play?
Expert Solution
![](/static/compass_v2/shared-icons/check-mark.png)
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
This is a popular solution!
Trending now
This is a popular solution!
Step by step
Solved in 3 steps with 2 images
![Blurred answer](/static/compass_v2/solution-images/blurred-answer.jpg)
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.Recommended textbooks for you
![Essentials Of Investments](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9781260013924/9781260013924_smallCoverImage.jpg)
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
![FUNDAMENTALS OF CORPORATE FINANCE](https://www.bartleby.com/isbn_cover_images/9781260013962/9781260013962_smallCoverImage.gif)
![Financial Management: Theory & Practice](https://www.bartleby.com/isbn_cover_images/9781337909730/9781337909730_smallCoverImage.gif)
![Essentials Of Investments](https://compass-isbn-assets.s3.amazonaws.com/isbn_cover_images/9781260013924/9781260013924_smallCoverImage.jpg)
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
![FUNDAMENTALS OF CORPORATE FINANCE](https://www.bartleby.com/isbn_cover_images/9781260013962/9781260013962_smallCoverImage.gif)
![Financial Management: Theory & Practice](https://www.bartleby.com/isbn_cover_images/9781337909730/9781337909730_smallCoverImage.gif)
![Foundations Of Finance](https://www.bartleby.com/isbn_cover_images/9780134897264/9780134897264_smallCoverImage.gif)
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
![Fundamentals of Financial Management (MindTap Cou…](https://www.bartleby.com/isbn_cover_images/9781337395250/9781337395250_smallCoverImage.gif)
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
![Corporate Finance (The Mcgraw-hill/Irwin Series i…](https://www.bartleby.com/isbn_cover_images/9780077861759/9780077861759_smallCoverImage.gif)
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education