Johnson & Johnson (jnj)2024-03-01 15:59:59 ET (Delayed)Bid: 0 Ask: 0 Vol: 5,668,110Filters By:Volume:AllOptions ChainExpiration Type:StandardLast: 161.81Change: +0.72 (+0.4441%)Options Range:Size:Expiration:くNear the Money✓32024 AprilくView ChainTotal Records: 6CallsFri Apr 19 2024PutsLastNet Bid AskVol11.96 +0 12.55 14.2502.78 +0.285 2.169.5 +0.575 9.2 10.3 4465.5 +0.325 4.45 6.152.85IV Delta Gamma Int0.15 0.8991 0.0159 14880.19 0.8109 0.0272 3352StrikeJNJ 150.000Last Net BidAsk0.5 -0.04 0.43JNJ 155.0001.02 -0.065 0.950.671.08 114Vol29IVDelta Gamma Int0.19 0.1023 0.0163 35264510.15 0.6532 0.041 3363JNJ 160.0002.17 -0.175 21.17 +0.155 0.921.210.44 +0.07 0.39 0.48 1054555000.14 0.4324 0.0461 7763JNJ 165.0004.4 -0.375 3.452.45.45580380.14 0.2317 0.0356 125380.15 0.1112 0.0211 4584JNJ 170.000JNJ 175.0007.914.28-0.65 6.959.551+0 11.4 14.15000.16 0.1934 0.0282 29280.15 0.3596 0.0434 54220.14 0.6007 0.0514 9100.15 0.8348 0.0442 106360.9827 0.0216 Sergio has shorted (sold) the JNJ 150.000 CALL with expiration on Apr19 at the price indicated on the 2024-03-01 option quote (refer to the JNJOption Chain on the Option Chain Reference document in Canvas). Ifthe stock price is $153.95 on the expiration date, what will Sergio's profit(loss) be on the play?

Call option gives the opportunity to buy the stocks on expiration but there is no obligation to do…

Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514

Options Chain Standard Near the Money く 3 く 2024 April View Cha Total Re Calls Fri Apr 19 2024 Puts Last Net Bid Ask Vol 11.96 +0 12.55 14.25 0 IV Delta Gamma Int 0.15 0.8991 0.0159 1488 Strike JNJ 150.000 Last Net Bid Ask Vol IV Delta Gamma 0.5 -0.04 0.43 0.67 29 0.19 0.1023 0.0163 9.5 +0.575 9.2 10.3 446 0.19 0.8109 0.0272 3352 JNJ 155.000 5.5 +0.325 4.45 6.15 451 0.15 0.6532 0.041 3363 JNJ 160.000 1.02 -0.065 0.95 2.17 -0.175 2 1.08 114 0.16 0.1934 0.0282 2.4 580 0.15 0.3596 0.0434 2.78 +0.285 2.16 2.85 455 0.14 0.4324 0.0461 7763 JNJ 165.000 4.4 -0.375 3.45 5.45 38 0.14 0.6007 0.0514

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Similar questions

Bullish price spread: Short the high exercise price call and long the low exercise price call IBM Call Expiration July Strike Last 90 13.44 July 95 9.8 July 100 7.35 1 contract for each Stock price/share 80 87.5 90 92.5 96.06 100 105 107.35 110 115 120 Call premium (Long low) Call premium (Short high) Payoff (low) Payoff (high) Profit
QUESTION 12 Call and Put Options for Apple (AAPL) Underlying stock price: 666.80 Call Put Expiration Strike Last Volume Open Interest Last Volume Open Interest (1) (2) (3) (4) (5) (6) (7) (8) Oct 680.00 0.31 30097 15779 13.50 7869 3104 Nov 680.00 23.10 585 5436 37.40 202 4859 Jan 680.00 38.90 496 8894 51.60 60 3344 Apr 680.00 56.57 49 1265 71.30 11 393 Calculate the time value of the October Call
Q6. We have the following order book for stock ABC. BID PRICE (QUOTE) 99.80 99.70 99.50 99.20 99.00 ASK PRICE (QUOTE) ASK OTY 16 24 BID QTY 100.20 20 299 100.30 100.40 100.60 100.90 175 233 500 400 500 a) At what average price will you be able to buy 100 stocks of ABC in you have put in a market order? b) What is the impact cost if calculated from the mid-quote price? c) What will be the last traded price shown by the exchange just after your trade has completed?
Underlying Microsoft (MSFT) Price: 295.71 Expiration Strike Call Put 1-Oct-2021 290 9.43 3.63 1-Oct-2021 300 3.60 7.82 1-Oct-2021 310 1.08 15.28 17-Dec-2021 290 17.25 11.72 17-Dec-2021 300 11.75 16.25 17-Dec-2021 310 7.62 22.05
Compute the appraisal ratio for portfolio A. Round off your final answer to three digits after the decimal point.
Close Hend reeks 103 103 103 103 Maximum gain Terminal value Net gain Calls Strike Price Expiration Volume Last 5.20 February March 72 41 8.40 April 16 July 8 100 100 100 100 10.68 14.30 Puts Volume Last 50 29 10 2 2.40 4.90 6.60 10.10 Suppose you buy 30 March 100 put option contracts. What is your maximum gain? On the expiration date, Hendreeks is selling for $84.60 per share. How much is your options investment worth? What is your net gain? Note: Do not round intermediate calculations.
Question 2 Let 5-532,0-30%,r-65%, and 6-1% (continuously compounded). Compute the Black-Scholes price for a $35-strike European put option with 9 months until expiration Selected Answe Answers $4.02 $4.02 $2.63 $5.6) Od 34:21 11.00
Question 4David sells an SAP 500 futures contract with a September settlement date when the index is 1650 By the settlement date, the S&P 500 index fall to 1360, The reum on David postion in the SAP 500 futures conrct is_____percent
Wich blank woting all diectors p for electics same time in one 20. A bank with long-term fixed-rate assets fundded with short-term rate-sensitive labilities could do which of the following to limit their interest rate risk? L Buy a cap II. Buy an interest rate swap II1. Buy a floor IV. Sell an interest rate swap A. I and II only B. III cely C. I and IV only D. II and IIl only E. IIl and IV cnly at a floating rate of interest. What kind of risk does the subsidiary have? What kind of vwap Be specific. 21. A U.S. firm has a European subsidiary that earns euros. The subsidiary has berowed delars
Please answer fast please arjent help please ASAP pls answer fast
¥ Question Completion Status: QUESTION 3 Mr. Adel Owns 200 sahres in XYZ LTD. ahe fears that the price might decline next montha and he wants to make a hedge against this risk. What option shall he byu? O 1. Future Option O 2. Call option 3. Forward Option 4. Put option QUESTION 4 The risk that the due to global warming there might be hurricane in Bahrain. This is risk is part of - O 1. Enterprise risk management 2. Financial risk management 3. Speculative risk amangement 4. General risk amangement Click Save and Submit to save and submit. Click Save All Answers to save all answers.
ff2

SEE MORE QUESTIONS

Recommended textbooks for you

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

SEE MORE TEXTBOOKS