date 1/3/1995 1/4/1995 2/2/1995 2/3/1995 2/6/1995 USD 0.761614623 0.8 JPY EUR GBP AUD BRL 0.6776 CAD CNY DKK 4.652 HKD INR MYR MXN NOK NZD KRW SEK SGD LKR ZAR TWD THB 5.89375476 23.89375476 1.941964966 4.188880427 5.167555217 1.190769231 603.0464585 5.677456207 1.107387662 37.89032749 2.704493526 19.97715156 19.12795126 6.1852 25.106 4.552 633.44 5.816 1.16256 39.92 2.886 76.5575019 0.601344022 0.487464585 0.988728104 0.643564356 1.068926123 6.446839299 4.650038081 0.761614623 77.22772277 0.603858164 0.488057883 0.990654989 0.643564356 1.068545316 6.446839299 4.67136329 5.895887281 23.89185072 1.944402133 4.226961158 5.187357197 1.193564356 602.8941356 5.68697639 1.107768469 37.96648896 2.709063214 19.98476771 19.14699162 1/5/1995 0.767165324 77.46068278 0.604752634 0.490672037 0.999562716 0.646720368 1.074415036 6.492520138 4.678941312 5.941848868 24.0640583 1.956655159 4.181051016 5.197161488 1.204342156 607.9018028 5.72765631 1.115228232 38.18948984 2.728039893 20.21480629 19.28653625 1/6/1995 0.763358779 77.38167939 0.604892136 0.491918321 0.996549618 0.641221374 1.069312977 6.46 4.683587786 5.92480916 23.94656489 1.948320611 4.198473282 5.198854962 1.198740458 605.1145038 5.758778626 1.110152672 37.96183206 2.716030534 20.0610687 19.19083969 1/10/1995 0.77579519 77.88983708 0.606551807 0.497783553 1.011466253 0.657098526 1.095655547 6.56454616 4.708688906 6.021722265 24.33669511 1.982156711 4.499612102 5.235841738 1.211233514 616.0589604 5.85802948 1.126066718 38.67339022 2.746314973 20.4189294 19.49573313 1/11/1995 0.777302759 77.65254567 0.60615146 0.498527011 1.009094442 0.661484648 1.099106102 6.577147299 4.708122814 6.036921881 24.38204431 1.985619899 4.469490867 5.235134085 1.212071512 617.4115818 5.824329576 1.129420909 38.7874077 2.743101438 20.46638166 19.52584532 1/12/1995 0.780944943 77.15736041 0.605620517 0.496942601 1.018844201 0.659898477 1.106208512 6.607731355 4.706364701 6.057008981 24.49824287 1.999609528 4.41233893 5.231159703 1.218320968 619.5236236 5.839906287 1.144474815 38.96915267 2.75361187 20.53885201 20.07028504 1/13/1995 0.774593338 76.50658404 0.604235307 0.494316034 1.0232378 0.656080558 1.093106119 6.553911696 4.692099148 6.00697134 24.29705655 1.983346243 4.144074361 5.208752905 1.214097599 614.3299768 5.824941905 1.128582494 38.65220759 2.731603408 20.38729667 19.5584818 1/17/1995 0.777000777 76.92307692 0.604179708 0.495536131 1.024390054 0.657342657 1.104506605 6.573970474 4.688034188 6.019114219 24.37839938 1.981351981 4.094794095 5.200854701 1.215586636 618.3372183 5.805361305 1.126184926 38.73348873 2.750971251 20.45066045 19.46775447 1/18/1995 0.776096236 77.26038029 0.602845723 0.494108653 1.020776096 0.656577416 1.103376019 6.566162204 4.680636399 6.005432674 24.34613892 1.982149787 4.105549088 5.195188203 1.213597206 617.0741172 5.786573535 1.12782305 38.72720217 2.74427629 20.41133101 19.45673263 1/19/1995 0.780335544 77.58876317 0.603443846 0.495451424 1.019383535 0.661724542 1.109637144 6.601794772 4.68474444 6.039797113 24.48107686 1.992586812 4.432305892 5.198205228 1.216043699 620.834959 5.840031213 1.13304721 38.82169333 2.764728833 20.52282481 19.55520874 1/20/1995 0.78647267 78.17538341 0.604355379 0.495353519 1.023389697 0.666928824 1.119779788 6.653558789 4.693668895 6.082186394 24.67361384 2.007078254 4.482894219 5.209594967 1.225992922 625.639009 5.845851357 1.137632717 39.04836807 2.780967361 20.6763665 19.72473457 1/23/1995 0.787711698 78.57424183 0.604867446 0.493708547 1.026601024 0.669554943 1.118156755 6.663804647 4.699487987 6.092398582 24.71445451 2.014178811 4.537219378 5.213076014 1.22448208 626.7034265 5.871602993 1.142418275 39.34619929 2.782985427 20.72469476 19.74793226 1/24/1995 0.786782061 78.39496459 0.604353384 0.492970889 1.021793863 0.669551534 1.11313926 6.65570417 4.693154996 6.084185681 24.68725413 2.01534225 4.563335956 5.2061369 1.219252557 625.8064516 5.860739575 1.14209284 39.29976397 2.780487805 20.67663257 19.72462628 1/25/1995 0.784006272 78.0870247 0.603415696 0.492095649 1.025785966 0.667189338 1.109290474 6.631909055 4.687965504 6.062720502 24.60995688 2.008624069 4.468835751 5.203449628 1.216832615 621.873775 5.875343003 1.140180321 39.16111329 2.773030184 20.59584477 19.67071737 1/26/1995 0.785237534 77.98193954 0.60356577 0.493612093 1.025787201 0.663525717 1.110954064 6.642088732 4.688260699 6.070828426 24.63682764 2.009815469 4.444444444 5.205732234 1.223109541 620.7302709 5.860227719 1.140557519 39.22261484 2.778955634 20.62819003 19.70160974 1/27/1995 0.78462142 77.95213809 0.603889149 0.4939388 1.029690075 0.662220479 1.110396234 6.63664182 4.69635151 6.067320518 24.62142016 2.006433896 4.456649667 5.212632405 1.22578266 618.5955277 5.85641428 1.139270302 39.19183994 2.77912907 20.62769714 19.66261279 1/30/1995 0.788643533 77.60252366 0.602498996 0.494912461 .039053628 0.667192429 1.119321767 6.670662461 4.686908517 6.100788644 24.74763407 2.018533123 5.126182965 5.203864353 1.234187697 622.9495268 5.849763407 1.14511041 39.40851735 2.786671924 20.74921136 19.7555205 1/31/1995 0.77851304 77.40755158 0.602232166 0.492262359 1.02773842 0.654729467 1.097080576 6.584974698 4.68119891 6.022187622 24.42779292 1.991436357 4.530945893 5.200467108 1.218715453 614.8695991 5.84001557 1.131724406 38.90229661 2.759050214 20.48267808 19.54067731 2/1/1995 0.77579519 77.11404189 0.600247924 0.490854151 1.022125679 0.65321955 1.094569434 6.562063615 4.659813809 6 24.3386346 1.981536074 4.274631497 5.177269201 1.214080683 612.7230411 5.794802172 1.127152832 38.71993794 2.750969744 20.41117145 19.44918542 0.778694907 77.48014328 0.600514165 0.491910917 1.026623579 0.653325027 1.095234387 6.586513004 4.664382495 6.021258371 24.43155272 1.98933188 4.259461143 5.179489176 1.215760785 615.0132378 5.79971967 1.131365831 38.91138452 2.762030836 20.47188911 19.51409438 0.774593338 77.26568552 0.600104792 0.495169636 1.029357088 0.649883811 1.086676995 6.551820294 4.660728118 5.989697909 24.30867545 1.978776143 4.151820294 5.177769171 1.216003098 613.4779241 5.792408985 1.129666925 38.61347792 2.749031758 20.3718048 19.43454686 0.772320049 76.69138091 0.600304734 0.495077232 1.028251467 0.645659561 1.080089589 6.532282978 4.654386778 5.970497374 24.22767995 1.972196478 4.155081866 5.173772011 1.222991968 613.7627433 5.750695088 1.129209144 38.58510967 2.741350015 20.3042941 19.36206364 2/7/1995 0.768344218 76.38878217 0.599438612 0.493477526 1.02939685 0.642335766 1.072224357 6.498271226 4.643104111 5.939608144 24.10487899 1.961044948 4.110641567 5.162504802 1.217464464 610.9873223 5.745678064 1.123319247 38.41721091 2.728390319 20.1997695 19.27007299 2/8/1995 0.771128933 76.32634176 0.600162156 0.496765114 1.036327884 0.643892659 1.075724861 6.521437384 4.651064158 5.961752005 24.1883868 1.966455891 4.140962369 5.172347316 1.22362739 611.5052437 5.761104257 1.122840839 38.57186922 2.740592227 20.28840222 19.33991363 2/9/1995 0.773395205 76.45011601 0.600237046 0.496880897 1.039512761 0.644238206 1.081825213 6.540139211 4.653905646 5.979118329 24.26527456 1.97092034 4.292343387 5.172853828 1.222374323 613.6117556 5.771848415 1.124593968 38.68522815 2.747099768 20.33255994 19.38901779 2/10/1995 0.778391842 76.95181754 0.6017431 0.498106951 1.044539581 0.649178797 1.091305363 6.58208142 4.666848291 6.018837083 24.42204406 1.98373161 4.39791391 5.187203238 1.227360473 617.9652837 5.767883553 1.13069199 38.81840118 2.763291041 20.49505721 19.50649957 2/13/1995 0.778937529 76.84997663 0.601611124 0.498201433 1.046673937 0.648076024 1.092693566 6.586306278 4.666225269 6.022121826 24.43721764 1.985511762 4.362050164 5.191229163 1.229576258 620.5016358 5.785169029 1.131328867 38.89235083 2.760944072 20.54058265 19.50459573 2/14/1995 0.78235018 77.17884525 0.601545091 0.502311845 1.051549053 0.65248005 1.094899077 6.614927241 4.663589423 6.048271006 24.54232514 1.996322954 4.514160538 5.192066969 1.236332342 622.9854483 5.782741355 1.137380692 39.10186199 2.773431388 20.63839775 19.59004851 2/15/1995 0.782044264 77.04700086 0.600316958 0.501149605 1.046914835 0.653789004 1.098537577 6.612262454 4.65511848 6.046531634 24.53663877 1.996167983 4.71572691 5.173613827 1.232924064 621.0213498 5.772659733 1.138812857 39.05529053 2.774693048 20.63032768 19.57456792 2/16/1995 0.794281176 77.48212867 0.601642702 0.503505957 1.065432883 0.670373312 1.119936458 6.715806195 4.674741859 6.140587768 24.91262907 2.02700556 4.837172359 5.198967434 1.251429706 630.9769658 5.846306593 1.153296267 39.16600477 2.814138205 20.9451946 19.8649722 2/17/1995 0.794281176 77.42652899 0.600472897 0.503826052 1.076989674 0.675138999 1.116362192 6.715806195 4.671167593 6.140190627 24.91660048 2.028594122 4.622716442 5.200953137 1.24203336 633.4392375 5.842732327 1.154884829 39.69023034 2.814138205 20.95313741 19.84908658 2/21/1995 0.801282051 77.96474359 0.600841596 0.506659455 1.080625 0.674679487 1.121394231 6.773798077 4.675080128 6.194310897 25.15024038 2.046474359 4.358974359 5.209134615 1.260865385 637.7403846 5.862179487 1.163461538 40.02403846 2.854166667 21.12179487 20.00801282 2/22/1995 0.800640512 77.68614892 0.59812418 0.504817454 1.084875901 0.678943155 1.119855885 6.767734187 4.660528423 6.189351481 25.12209768 2.045236189 4.747798239 5.1877502 1.260848679 633.9471577 5.852281825 1.163971177 39.96797438 2.876301041 21.10488391 19.95996797 2/23/1995 77.44 0.597036253 0.5021968 1.086216 1.11544 6.76192 2.0432 5.1832 1.265224 21.088 19.944 2/24/1995 0.801089482 77.78578867 0.596994967 0.504305856 1.086517664 0.683329328 1.116718737 6.770808299 4.657133702 6.19346311 25.15420973 2.0456621 4.678362573 5.189057118 1.267347593 633.8219979 5.819915085 1.161980293 39.93431066 2.893935753 21.12472963 19.98718257 2/27/1995 0.809192426 78.28936721 0.598636309 0.511014727 1.094246642 0.688622754 1.130037223 6.838970707 4.690483897 6.256271241 25.40459621 2.066677456 4.903706101 5.23183363 1.272714031 639.423855 5.956870044 1.173895452 40.32205859 2.913092733 21.3141285 20.18935103 2/28/1995 0.810898476 78.33279273 0.599898436 0.511930749 1.098775543 0.690074603 1.130149205 6.852984106 4.698751216 6.269542653 25.48248459 2.070385988 4.841063899 5.230295167 1.280027571 639.879987 5.947534869 1.175072981 40.40707103 2.918829063 21.37528381 20.23191696 3/1/1995 0.806126562 77.99274486 0.599643373 0.508822249 1.097065699 0.686819831 1.125755744 6.812414349 4.693268843 6.232728738 25.32446594 2.057718662 4.804514309 5.217654172 1.272898025 636.11447 5.8968158 1.168480451 40.16122531 2.901249496 21.2656187 20.11285772 3/2/1995 0.808407437 77.45351657 0.598794578 0.508113177 1.096887631 0.688763137 1.135004042 6.839046079 4.687146322 6.250606306 25.45270816 2.062894099 4.826192401 5.218270008 1.274082458 639.4502829 5.93371059 1.169765562 40.3152789 2.908245756 21.31770412 20.14551334 3/3/1995 0.822368421 77.63157895 0.599446233 0.507321546 1.114169408 0.706414474 1.152549342 6.956743421 4.692845395 6.359128289 25.79358553 2.097286184 4.983552632 5.228207237 1.288371711 651.8092105 6 1.189802632 40.88815789 2.934210526 21.66118421 20.44407895 3/6/1995 0.855066268 79.17913638 0.607300124 0.52361693 1.156588286 0.740487388 1.212398461 7.223770842 4.834117144 6.610944848 27.2167593 2.175716118 5.643437366 5.333475844 1.329397178 678.8371099 6.19367251 1.225737495 42.53954681 3.036340316 22.44548953 21.23129543 3/7/1995 0.873743993 79.37964176 0.609694196 0.53147488 1.183136741 0.775010922 1.242027086 7.380777632 4.877238969 6.75491481 27.87243338 2.22324159 6.028833552 5.397553517 1.354224552 690.9567497 6.270860638 1.241590214 43.46876365 3.119266055 22.91830494 21.66011359 3/8/1995 0.859106529 78.41065292 0.607988155 0.530640034 1.162371134 0.763745704 1.210309278 7.256443299 4.817010309 6.641323024 27.32817869 2.190721649 5.859106529 5.341924399 1.333599656 677.6632302 6.152491409 1.224656357 42.74054983 3.075601375 22.33676976 21.28006873 3/9/1995 0.861178092 77.99689976 0.609454196 0.533170858 1.16218567 0.765587323 1.217016879 7.273424044 4.837237341 6.657337237 27.28642783 2.194281777 6.544953496 5.348777127 1.333095074 678.7805718 6.147519807 1.219858767 42.80055115 3.101963486 22.46813641 21.31415777 3/10/1995 0.848536275 77.41196436 0.608609178 0.536980059 1.139736954 0.748408994 1.195672465 7.166822232 4.824352991 6.560882478 26.96648282 2.165464574 5.388205346 5.355960967 1.312507425 667.7980484 6.139159949 1.205770047 42.2316504 3.139584217 22.15528214 21.03521426 3/13/1995 0.851788756 77.08688245 0.608865592 0.533435264 1.141499148 0.750425894 1.202810903 7.194548552 4.824531516 6.585178876 27.08730835 2.17350937 5.511073254 5.352214651 1.309037479 669.846678 6.19846678 1.205962521 42.31686542 3.080068143 22.24872232 21.08177172 3/14/1995 0.849617672 77.28971963 0.609859438 0.53586746 1.141962617 0.748513169 1.203908241 7.176295667 4.812659303 6.56924384 27.04757859 2.168649108 5.581988105 5.341546304 1.306304163 665.2506372 6.123619371 1.203143585 42.31096007 3.08411215 22.18351742 21.05352591 3/15/1995 0.870700914 77.84066173 0.61265595 0.543169351 1.167940792 0.770570309 1.232738354 7.355158903 4.865476709 6.732259469 27.32694819 2.215933827 6.007836308 5.413582934 1.338511101 682.4553766 6.267305181 1.22855899 43.3347845 3.11449717 22.72529386 21.53243361 3/16/1995 0.858958942 77.56399244 0.609497751 0.541588215 1.151417282 0.772204089 1.214739735 7.25648514 4.831644047 6.641041058 27.01855351 2.188197904 6.227452328 5.380089332 1.338988146 671.9635801 6.199106683 1.21233465 42.90499914 3.071637176 22.38447002 21.25064422 3/17/1995 0.86918731 77.52281617 0.611590925 0.54942286 1.184180791 0.780530204 1.232333768 7.342285963 4.863102999 6.719687093 27.29682747 2.217731421 6.266840504 5.408083442 1.344867449 679.5306389 6.290308561 1.226423294 43.14645806 3.132551065 22.6162538 21.4863103 3/20/1995 0.859106529 76.82130584 0.611434948 0.543566151 1.186941581 0.784364261 1.210051546 7.256872852 4.828178694 6.641752577 27.06185567 2.190893471 6.013745704 5.382731959 1.332568729 669.0721649 6.254725086 1.214089347 42.37972509 3.116838488 22.31099656 21.24570447 3/21/1995 0.849834282 75.95818815 0.611352864 0.536004079 1.169924365 0.763151186 1.191467664 7.177870315 4.813036458 6.570493754 26.77402906 2.167502337 6.033823404 5.364578907 1.31451517 660.7461545 6.190192912 1.202940427 42.02430526 3.087023031 22.10418968 21.0164018 3/22/1995 0.856531049 76.1627409 0.611733428 0.540057388 1.181421842 0.776017131 1.20137045 7.234946467 4.816702355 6.622269807 27.03640257 2.18372591 6.192719486 5.376017131 1.32385439 664.5824411 6.249678801 1.2124197 42.35546039 3.092505353 22.29550321 21.17344754 3/23/1995 0.857265324 75.70510073 0.612693213 0.538381483 1.181945992 0.778396914 1.205743678 7.241491642 4.819974282 6.628632662 27.08958423 2.186455208 6.086583798 5.377196742 1.322528933 661.2944706 6.283326189 1.213287613 42.41748821 3.088298328 22.29747107 21.17445349 3/24/1995 0.850340136 75.76530612 0.612580466 0.535478741 1.167244898 0.772959184 1.191751701 7.183333333 4.798044218 6.575510204 26.8877551 2.164965986 5.824829932 5.37712585 1.307210884 654.3367347 6.254251701 1.209353741 42.00680272 3.072278912 22.11734694 21.02040816 3/27/1995 0.862440707 76.81759379 0.6156913 0.540545925 1.189245364 0.784821044 1.208710651 7.285640362 4.810694265 6.668822768 27.26606296 2.189305735 5.795601552 5.395429064 1.330720138 667.4428633 6.289780078 1.224665804 42.69081501 3.108236309 22.47520483 21.32815869 3/28/1995 0.869943454 77.61635494 0.614773814 0.540337538 1.196128752 0.791648543 1.220791649 7.349021314 4.825576338 6.727272727 27.44671596 2.206176599 5.933014354 5.407568508 1.342087864 672.2053067 6.3953893 1.234449761 43.07959983 3.127446716 22.65332753 21.47890387 3/29/1995 0.876270592 77.38345601 0.615907443 0.544944795 1.210488959 0.793901157 1.23002103 7.402295829 4.836137399 6.776200491 27.60252366 2.220907816 5.967402734 5.432001402 1.349973712 678.4086926 6.43533123 1.241237294 43.33158079 3.144935156 22.82684893 21.62635822 3/30/1995 0.853970965 76.4560205 0.612160232 0.53423228 1.173040137 0.77028181 1.194449189 7.213407344 4.758326217 6.603757472 26.8616567 2.168659266 5.772843723 5.357813834 1.31440649 661.4859095 6.352690009 1.214346712 42.18616567 3.076857387 22.19470538 21.14432109 3/31/1995 0.882612533 76.6548985 0.617899702 0.54515887 1.204933804 0.79435128 1.235039718 7.4548985 4.809796999 6.824448367 27.74051192 2.233892321 6.019417476 5.445278023 1.347705207 683.5834069 6.526919682 1.246690203 43.66284201 3.160635481 22.94792586 21.75639894 4/3/1995 0.889521437 76.72122398 0.620703618 0.55044654 1.214036648 0.804127379 1.244440491 7.512898061 4.83899662 6.878046611 27.99323964 2.246308486 6.066536204 5.48879203 1.358459349 688.8454012 6.549991105 1.252446184 43.91567337 3.191602918 23.07418609 21.90001779 4/4/1995 0.879507476 75.95426561 0.618227229 0.549177661 1.200369393 0.790677221 1.226297274 7.428056288 4.821899736 6.800791557 27.62532982 2.218997361 5.82233949 5.457783641 1.342761653 679.7713281 6.49648197 1.238962181 43.53562005 3.158751099 22.81442392 21.66226913 4/5/1995 0.883236177 76.1791203 0.619233418 0.549788907 1.194691751 0.793146087 1.22972973 7.459459459 4.814520403 6.829182123 27.7733616 2.208090443 5.705705706 5.463698993 1.344347288 683.5364777 6.527115351 1.242536654 43.8085144 3.175675676 22.91114644 21.76293941 4/6/1995 0.886524823 75.7712766 0.619513051 0.552077128 1.19768617 0.793439716 1.240957447 7.486879433 4.799202128 6.855053191 27.86347518 2.209663121 5.735815603 5.476950355 1.347304965 686.2588652 6.542553191 1.246187943 43.75 3.182624113 22.96099291 21.80851064 4/7/1995 0.881057269 74.2907489 0.619271871 0.550145374 1.189013216 0.792070485 1.226255507 7.44061674 4.7969163 6.81277533 27.67400881 2.197356828 5.568281938 5.470044053 1.328898678 682.8193833 6.486343612 1.237004405 43.43612335 3.164757709 22.62555066 21.67400881 4/11/1995 0.867678959 72.71149675 0.617800428 0.544170065 1.171748373 0.781778742 1.197049892 7.327548807 4.782212581 6.709761388 27.24511931 2.15835141 5.46637744 5.442950108 1.309110629 668.8069414 6.366160521 1.217787419 42.8373102 3.126247289 21.95227766 21.36225597 4/12/1995 0.864902266 72.65179035 0.616833648 0.543963847 1.164539007 0.784466355 1.191575852 7.303753676 .769503546 6.688029753 27.14928213 2.140200657 5.345096004 5.443694862 1.296704722 667.5315689 6.379086663 1.211295624 42.63968172 3.120567376 21.96851756 21.28524477 4/13/1995 0.869943454 72.71857329 0.614022743 0.541413658 1.176076555 0.790778599 1.195041322 7.345976512 4.746411483 6.727707699 27.28142671 2.146585472 5.498042627 5.414093084 1.293023054 672.1183123 6.367116137 1.213310135 43.23618965 3.138755981 22.05306655 21.37451066 4/14/1995 0.867904878 72.33987155 0.613245033 0.541763583 1.172843256 0.788925534 1.188161777 7.328675577 4.740930394 6.712376324 27.21749696 2.138951571 5.485158827 5.403141816 1.291529248 671.2376324 6.353931609 1.210727304 42.78771047 3.131400798 22.0100677 21.31574379 (IN SAS) Consider the data set ‘exchange rates' contains exchange rates from widely traded rates of 22 different countries: US, Japan, Euro, and so on, on consecutive days. Make a table of the average rate for each country per year.