Futures Contracts Metal & Petroleum Futures Contract Open July 139.14 14170 Open High to Low Settle Dec Che interest 120.10 12038 Copper-High (CMDO-25,000 lbs. per June 4.5500 45675 4.4725 44775-0.0765 2.990 y 180551830 Contract Open High hile Low Settle Cotton (C-US 10000 bs.cants perib Ope Interest 93 68,270 136.06 13L18 11692 117.00 -2.2098243 Orange Juice CE-US-15,000 lbs. conts por b 17925 190.70 45 8432 July 4.5550 45770 4480 44720-0.0005 97,721 Sept 175.30 176.10 174.90 175.95 .70 3209 Gold (CMDO-100 troy oz: Sper troy o June 1867 60 1871.90 1846.10 1945.00 21 10 542 Interest Rate Futures July 1369 30 1875.00 1847.20 1947 30 2110 128 Aug 1872.60 187.60 1849.70 1850 20-21 Oct 1880.90 1896.40 1858.00 15.30 -21.1 Dec 1890.30 1995.40 1867 00 1067.40-21/10 434414 1143 1.867 Ultra Treasury Bonds (C)-5300 000 pts 32nd 100% June June Feb 23 1899.60 1905.00 Palladium (NYMO-50 troy oz $ per troy b 2045.00 2045.00 Sept 2048.50 2065.00 Platinum (NYMO-50 troy oz. S per troy o 187700 1877,30-2300 7339 June Sept 138-230 138-280 1959.00 1975.40 -1.10 53 1951.50 1985.90-1 29 June Sept June June July July July 1023.30 103730 Silver (CMD-5000 traying 22.405 22.410 22.355 22.525 Crude Oil, Light Sweet 117.55 1017 20 12.00 101101016.00-12.00 45951 portray 21.925 21.990 0.364 134 21.860 23.9080367 104614 YMD-1000 bbls. Spor be 115.23 11887 Aug 114.50 117.77 112.78 116.23 2.00 200/459 19316715 Sept 11222 124.90 1100 113 A Dec 104.62 100.19 102.99 105.91 June 23 64.78 928 A 93.62 98.82 Dec 58.40 90.26 87.59 9.30 702065 115 1031 0.64 134.440 July 4.2696 43504 Aug NY Harbor ULSDM-42000gal. Sperga 41397 2200 Gasoline-NY RBOB OYM-42000 gal. Sperga 4.1969 42803 713 74.119 40740 43549 0532 41.436 Junke 98.2375 200 July 4.30% 4.1560 42522 Aug 4.0069 4.0810 3.9452 4.8278 06305474 0552 52,089 Sept 97.3650 473850 Dec 96.80508300 Natural Gas oYND 10000 MMBS per MMB July 1432 2.593 8.267 8523 Aug 8.406 2677 8.257 Sept 8.334 8634 8.223 Oct 6.417 8600 8.200 Jan 23 8525 3742 8.405 May 5378 5.309 5.00 8510 473 036 10172 8446 037 5.142 2635 055 56.258 5.296 107 62,207 058 205,638 036 72,260 June Sept Agriculture Futures Sapt Com (CET)-5,000 bucents per bu July 730.25 736.00 725.75 Dec 693.25 1697.75 ABB 50 727.00 -3.75 $8.973 690.00 -4.25 45,270 June Sat Oats (CHT)-5,000 bucents per b July 655.00 92.90 Sept 64090 654.00 62725 690.50 300 636.75 350 1,430 840 June Sept 1.0446 10467 10508 10532 Soybeans (CBT)-5,000 bucentsper by July Nov July 414.50 4200 Dec 39720 399.50 172875 173050 159400 1775 -31.50 275.089 3539.75 154 50 152175 1500-1475 26.09 Soybean Meal (CBT) 100 tons Sparton 407 P 407.90 2.00 121,121 390.30 390.90 8.10 121,304 June Sept 7266 723 154-920-1-428 184 Sept 155-030 155-130 152-28 154-0001-020 1267,55 Treasury Bonds (cm) $100 000 pesands of 100% 10-060 Treasury Notes (CBT) $100 000 pts 32nds of 100% 119-085 119-115 118-770 119-415 -7.5 24.007 118-270 118-300 113-115 118-175 110 3445466 5Yr. Treasury Notes (CRT)-$100,000 pts 2nds of 100% Juhe 113-337 52 4944 Sept 112-140 118 155 112 042 112-085 16.03.2 2Yr. Treasury Notes (CBT)-$200 000 pts 32nds of 100% June 105-271 125-201 105-34 105-25 Sept 105-090 105-105 30 Day Federal Funds (cm) 55 00000000-day avg Junio 98.9175 98.917 Jurke July 98.600 9.600b 985900 98.5450 dobo 339,90 10 Yr. Del. Int. Rate Swaps (CT) $100.000 pts 32nds of 100% 36-370 120 11962 Three-Month SOFR (CME)-S1000 000 100-day avg March 99.4925 99.4925 99.49 99925 0000 198 June 23 96.869075 786 63150-oso 725382 Eurodollar (CME) $1001000des of 100% Dec 23 96.8000 96.8150 98.2175 0025 1,118,227 97.35000050 94627 96.7550 96.7750-1200 1381195 967250 96.7450 0950 136706 Currency Futures Japanese Yen (CME) 12.500.000.5 per 100 7702 2713 Canadian Dollar (CME) CAD 100.000 Sper CAD 7954 2967 British Pound (CME)-(62500 Sper 12575 12540 Swiss Franc (CME)-CHF 125,000 5 per CHF Australian Dollar (CME) AUD 100000 $ per AUD Mexican Peso (CME)-MXN 500 000 $ par MOON 137-13 100 18.0 23.50 190 17025 98.2300 97 340 7637 2645-0058 229,461 7685-0058 6379 7937 7945-0005 119.361 7941-0005 14,468 1.2454 12500 2067 240,944 12510-0067 13.207 1.0373 1393 D46,735 1.0439 10457 049 369 7204 7214 042 150,572 7222-3042 3,853 05013 June Sept 25027 A Euro (CME)-125.000 S 05112 0512 5083 04909 05108-00001 212434 05008 2,667 Soybean Oll (C)-60,000 sets per b Jay 8156 258 0.25 77.24 1933 759 BL85 77.37 A 19,990 +37121,678 June Sept 1.0752 10768 L0702 147253019 662.813 10786 3019 3292 Rough Rice (CHT) 2000cwt Sperow 27.25 1725 17.30 1745 1706 38 7130 -20 3,649 Index Futures Mini DJ Industrial Average (CHT) 5 Wheat (cm) Spoobunts per bu July 1061.50 10 1036.25 1040.00 -38.25 140791 June Sept 33250 265 Sept 3073.00 100.50 1048.00 1061.75 -38.00 74.547 Mini S&P500 (CME)-550x June 407775 4180 Wheat KC-5000 bu: cents par bu July Sept 11400 1157 50 1139.00 1121.00 -22.50 1158.50 1164.00 1126.25 1128.25 -22.00 45,459 78.262 Cattle-Feeder (CME)-50,000 scents per Jane Sapt Aug 173.000 174.2 Sept 15.475 176.650 hey July July 605.00 630.00 612 00 639 70 24.40 24.45 2473 243 July Sept Cattle-Live (CME)-40000 June 133.475 133425 Aug 134.200 134.575 Hogs-Lean (CME) 4000 June 11000 110.00 11125 111.200 Lumber (CME)-0000d 5 per 1000 Mulk (CM) 20000bs cunts por Cocoa (-us)-10 mothe tors5perton Coffee (ICE-US)-37500s.cents port 172.10 171875 1740 176.300 cents pr 925 28,565 825 8,217 Sapk 133.200 133.600 025 20,912 133625 1860 -275 1,47 Min Russell 2000 (CME) $50x 1896.90 190270 cents pe Sepk 109.875 130.200 150 16,376 110.350 130.750 1425 Mini Russell 1000 (OME) 0 49,22 4096.75 487.0045 218296 Sept 4182.00 4191.00 4098.00 4109.50 60 54812 Mira S&P Midcap 400 (CD-100x Mini Nasdaq 100 (CME)-520x 190.00 12945,25 12935.00 12970S 2190 2 54,997 252140-2930 บ 12503.00 1256.00-34275 27 12532.90 1250-3435 ANS 186770 10-15.00 53950 100-150 1500 22000 1284 U.S. Dollar Index (CEUs) SL000x 995.60 61200 621.30 24.80 632.00 34.30 1,354 June 101 102.25 13166 102.36 096 101.57 102.10 24.29 24.50 24.33 0 2460 13 5,015 4,952 July Sept ily Oct July Sept 2,997 2,535 2.513 2957 236.15 240.00 236.00 239.90 19.35 1942 1962 19161 35.80 35.30 3640 36.50 20 24 2.469 2.505 -36 92,373 -575,249 231,45 232.40 -5.85 75,230 231,60 232.55 -5.70 62,573 Sugar-World (ICE-US) 112000 lbs. cents per b Sugar-Domestic OCE-US)-112,000 scents per b 19.25 19.29 -06 302,857 1943 1947 -06 232,430 35.75 35.40 -.02 375 36.40 36.42 12 2,155