Homework Help is Here – Start Your Trial Now!
Business
Finance
Consider the following information on options from the CBOE for Merck: MRK Oct 06, 2006 14:40 ET (Data 20 Minutes Delayed) Calls Last Sale 09 Jan 25.00 (VMK AE-E) 09 Jan 30.00 (VMK AF-E) 09 Jan 35.00 (VMK AG-E) 09 Jan 40.00 (VMK AH-E) 09 Jan 45.00 (VMK AI-E) 09 Jan 50.00 (VMK AJ-E) 2.80 1 2 0 4 3 Net Bid Ask Vol Open Int Bid N/A Ask N/A Puts How many of the January 2009 call options are out-of-the-money? Size N/A N/A Last Sale 0.80 17.10 -0.30 17.30 17.50 21 214 09 Jan 25.00 (VMK ME-E) 13.40 po 13.20 13.40 0 417 09 Jan 30.00 (VMK MF-E) 1.40 9.20 pc 9.60 10.00 0 591 09 Jan 35.00 (VMK MG-E) 2.35 6.50 +0.30 6.50 6.80 2 8422 09 Jan 40.00 (VMK MH-E) 3.80 4.20 pe 4.20 4.50 06123 09 Jan 45.00 (VMK MI-E) 6.40 pe 2.35 2.75 04509 09 Jan 50.00 (VMK MJ-E) 9.30 41.95 +0.53 Vol 6650300 Net Bid Ask Vol Open Int pc 0.60 0.80 0 319 +0.20 1.15 1.40 25 63 po 2.15 2.35 01173 pc 3.70 3.90 07174 pc 5.90 6.20 05513 po 9.00 9.60 0 982

Consider the following information on options from the CBOE for Merck: MRK Oct 06, 2006 14:40 ET (Data 20 Minutes Delayed) Calls Last Sale 09 Jan 25.00 (VMK AE-E) 09 Jan 30.00 (VMK AF-E) 09 Jan 35.00 (VMK AG-E) 09 Jan 40.00 (VMK AH-E) 09 Jan 45.00 (VMK AI-E) 09 Jan 50.00 (VMK AJ-E) 2.80 1 2 0 4 3 Net Bid Ask Vol Open Int Bid N/A Ask N/A Puts How many of the January 2009 call options are out-of-the-money? Size N/A N/A Last Sale 0.80 17.10 -0.30 17.30 17.50 21 214 09 Jan 25.00 (VMK ME-E) 13.40 po 13.20 13.40 0 417 09 Jan 30.00 (VMK MF-E) 1.40 9.20 pc 9.60 10.00 0 591 09 Jan 35.00 (VMK MG-E) 2.35 6.50 +0.30 6.50 6.80 2 8422 09 Jan 40.00 (VMK MH-E) 3.80 4.20 pe 4.20 4.50 06123 09 Jan 45.00 (VMK MI-E) 6.40 pe 2.35 2.75 04509 09 Jan 50.00 (VMK MJ-E) 9.30 41.95 +0.53 Vol 6650300 Net Bid Ask Vol Open Int pc 0.60 0.80 0 319 +0.20 1.15 1.40 25 63 po 2.15 2.35 01173 pc 3.70 3.90 07174 pc 5.90 6.20 05513 po 9.00 9.60 0 982

Quickbooks Online Accounting
Quickbooks Online Accounting
3rd Edition
ISBN:9780357391693
Author:Owen
Publisher:Owen
Chapter6: Investing And Financing Activities
Section: Chapter Questions
Problem 3.5C
See similar textbooks
icon
Related questions
Question
Pls do fast and i will give like for sure Solution must be in typed form how many of january2009 call option are out of money?
Consider the following information on options from the CBOE for Merck: MRK Oct 06, 2006 @ 14:40 ET (Data 20 Minutes Delayed) Calls Last Sale 1 2 Net Bid Ask Vor Open Int 0 4 3 Bid N/A Ask N/A Puts How many of the January 2009 call options are out-of-the-money? Size N/A N/A Last Sale 09 Jan 25.00 (VMK AE-E) 17.10 -0.30 17.30 17.50 21 214 09 Jan 25.00 (VMK ME-E) 0.80 09 Jan 30.00 (VMK AF-E) 13.40 pc 0.60 0.80 0 319 po 13.20 13.40 0 417 09 Jan 30.00 (VMK MF-E) 1.40 +0.20 1.15 1.40 25 09 Jan 35.00 (VMK AG-E) 9.20 63 po 9.60 10.00 0 591 09 Jan 35.00 (VMK MG-E) 2.35 pc 2.15 2.35 01173 09 Jan 40.00 (VMK AH-E) 6.50 +0.30 6.50 6.80 2 8422 09 Jan 40.00 (VMK MH-E) 3.80 pc 3.70 3.90 07174 09 Jan 45.00 (VMK AI-E) po 4.20 4.50 06123 09 Jan 45.00 (VMK MI-E) 6.40 po 5.90 6.20 0 5513 09 Jan 50.00 (VMK AJ-E) 2.80 po 2.35 2.75 0 4509 09 Jan 50.00 (VMK MJ-E) 9.30 po 9.00 9.60 0 982 4.20 41.95 +0.53 Vol 6650300 Net Bid Ask Vol Open Int
Transcribed Image Text:Consider the following information on options from the CBOE for Merck: MRK Oct 06, 2006 @ 14:40 ET (Data 20 Minutes Delayed) Calls Last Sale 1 2 Net Bid Ask Vor Open Int 0 4 3 Bid N/A Ask N/A Puts How many of the January 2009 call options are out-of-the-money? Size N/A N/A Last Sale 09 Jan 25.00 (VMK AE-E) 17.10 -0.30 17.30 17.50 21 214 09 Jan 25.00 (VMK ME-E) 0.80 09 Jan 30.00 (VMK AF-E) 13.40 pc 0.60 0.80 0 319 po 13.20 13.40 0 417 09 Jan 30.00 (VMK MF-E) 1.40 +0.20 1.15 1.40 25 09 Jan 35.00 (VMK AG-E) 9.20 63 po 9.60 10.00 0 591 09 Jan 35.00 (VMK MG-E) 2.35 pc 2.15 2.35 01173 09 Jan 40.00 (VMK AH-E) 6.50 +0.30 6.50 6.80 2 8422 09 Jan 40.00 (VMK MH-E) 3.80 pc 3.70 3.90 07174 09 Jan 45.00 (VMK AI-E) po 4.20 4.50 06123 09 Jan 45.00 (VMK MI-E) 6.40 po 5.90 6.20 0 5513 09 Jan 50.00 (VMK AJ-E) 2.80 po 2.35 2.75 0 4509 09 Jan 50.00 (VMK MJ-E) 9.30 po 9.00 9.60 0 982 4.20 41.95 +0.53 Vol 6650300 Net Bid Ask Vol Open Int
Expert Solution
trending now

Trending now

This is a popular solution!

steps

Step by step

Solved in 3 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Quickbooks Online Accounting
Quickbooks Online Accounting
Accounting
ISBN:
9780357391693
Author:
Owen
Publisher:
Cengage
SEE MORE TEXTBOOKS