Homework Help is Here – Start Your Trial Now!
Business
Finance
A B D Closing Closing Closing Market Price for Price for Index value 1 Date AMZN ВАС 2 2/1/2017 з| 3/1/2017 4/1/2017 5 5/1/2017 2278.87 845.04 24.68 2363.64 886.54 23.59 4 2362.72 924.99 23.34 5 2384.20 994.62 22.41 6. 6/1/2017 2411.80 968.00 24.26

A B D Closing Closing Closing Market Price for Price for Index value 1 Date AMZN ВАС 2 2/1/2017 з| 3/1/2017 4/1/2017 5 5/1/2017 2278.87 845.04 24.68 2363.64 886.54 23.59 4 2362.72 924.99 23.34 5 2384.20 994.62 22.41 6. 6/1/2017 2411.80 968.00 24.26

Essentials Of Investments
Essentials Of Investments
11th Edition
ISBN:9781260013924
Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Chapter1: Investments: Background And Issues
Section: Chapter Questions
Problem 1PS
See similar textbooks
icon
Related questions
Question
Use the data provided in image 1 to complete the missing items in image 2 
A В D Closing Closing Market Price for Closing Price for 1 Date Index value AMZN BAC 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 11 11/1/2017 12 12/1/2017 1/1/2018 14 2/1/2018 3/1/2018 16 4/1/2018 2278.87 845.04 24.68 3 2363.64 886.54 23.59 4 2362.72 924.99 23.34 2384.20 994.62 22.41 6 2411.80 968.00 24.26 7 2423.41 987.78 24.12 8 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 13 2673.61 1450.89 32.00 2823.81 1512.45 32.10 15 2713.83 1447.34 29.99 2640.87 1566.13 29.92 5/1/2018 6/1/2018 19 7/1/2018 17 2648.05 1629.62 29.04 18 2705.27 1699.80 28.19 2718.37 1777.44 30.88 8/1/2018 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 1/1/2019 26 2/1/2019 20 2816.29 2012.71 30.93 21 2901.52 2003.00 29.46 2913.98 1598.01 27.50 2711.74 1690.17 28.40 2760.17 1501.97 24.64 25 2506.85 1718.73 28.47 2704.10 1639.83 29.08 3/1/2019 4/1/2019 5/1/2019 30 6/1/2019 27 2784.49 1780.75 27.59 28 2834.40 1926.52 30.58 29 2945.83 1775.07 26.60 2752.06 1893.63 29.00 7/1/2019 8/1/2019 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 31 2941.76 1866.78 30.68 32 2980.38 1776.29 27.51 33 2926.46 1735.91 29.17 2976.74 1776.66 31.27 3037.56 1800.80 33.32 3140.98 1847.84 35.22 3230.78 2008.72 32.83
Transcribed Image Text:A В D Closing Closing Market Price for Closing Price for 1 Date Index value AMZN BAC 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 11 11/1/2017 12 12/1/2017 1/1/2018 14 2/1/2018 3/1/2018 16 4/1/2018 2278.87 845.04 24.68 3 2363.64 886.54 23.59 4 2362.72 924.99 23.34 2384.20 994.62 22.41 6 2411.80 968.00 24.26 7 2423.41 987.78 24.12 8 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 13 2673.61 1450.89 32.00 2823.81 1512.45 32.10 15 2713.83 1447.34 29.99 2640.87 1566.13 29.92 5/1/2018 6/1/2018 19 7/1/2018 17 2648.05 1629.62 29.04 18 2705.27 1699.80 28.19 2718.37 1777.44 30.88 8/1/2018 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 1/1/2019 26 2/1/2019 20 2816.29 2012.71 30.93 21 2901.52 2003.00 29.46 2913.98 1598.01 27.50 2711.74 1690.17 28.40 2760.17 1501.97 24.64 25 2506.85 1718.73 28.47 2704.10 1639.83 29.08 3/1/2019 4/1/2019 5/1/2019 30 6/1/2019 27 2784.49 1780.75 27.59 28 2834.40 1926.52 30.58 29 2945.83 1775.07 26.60 2752.06 1893.63 29.00 7/1/2019 8/1/2019 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 31 2941.76 1866.78 30.68 32 2980.38 1776.29 27.51 33 2926.46 1735.91 29.17 2976.74 1776.66 31.27 3037.56 1800.80 33.32 3140.98 1847.84 35.22 3230.78 2008.72 32.83
A B D F Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2 2/1/2017 845.04 24.68 2278.87 3 3/1/2017 886.54 23.59 2363.64 4 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 7 987.78 24.12 2423.41 8 980.60 23.89 2470.30 961.35 25.34 2471.65 1105.28 27.39 2519.36 11 11/1/2017 12 12/1/2017 13 1/1/2018 1176.75 28.17 2575.26 1169.47 29.52 2647.58 1450.89 32.00 2673.61 2/1/2018 15 3/1/2018 16 4/1/2018 17 5/1/2018 14 1512.45 32.10 2823.81 1447.34 29.99 2713.83 1566.13 29.92 2640.87 1629.62 29.04 2648.05 18 6/1/2018 1699.80 28.19 2705.27 19 7/1/2018 2718.37 1777.44 30.88 20 8/1/2018 2012.71 30.93 2816.29 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 21 2003.00 29.46 2901.52 1598.01 27.50 2913.98 1690.17 28.40 2711.74 1501.97 24.64 2760.17 25 1/1/2019 1718.73 28.47 2506.85 26 2/1/2019 27 3/1/2019 4/1/2019 1639.83 29.08 2704.10 1780.75 27.59 2784.49 28 1926.52 30.58 2834.40 29 5/1/2019 1775.07 26.60 2945.83 30 6/1/2019 1893.63 29.00 2752.06 7/1/2019 32 8/1/2019 31 1866.78 30.68 2941.76 1776.29 27.51 2980.38 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 33 1735.91 29.17 2926.46 1776.66 31.27 2976.74 1800.80 33.32 3037.56 1847.84 35.22 3140.98 2008.72 32.83 3230.78
Transcribed Image Text:A B D F Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2 2/1/2017 845.04 24.68 2278.87 3 3/1/2017 886.54 23.59 2363.64 4 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 7 987.78 24.12 2423.41 8 980.60 23.89 2470.30 961.35 25.34 2471.65 1105.28 27.39 2519.36 11 11/1/2017 12 12/1/2017 13 1/1/2018 1176.75 28.17 2575.26 1169.47 29.52 2647.58 1450.89 32.00 2673.61 2/1/2018 15 3/1/2018 16 4/1/2018 17 5/1/2018 14 1512.45 32.10 2823.81 1447.34 29.99 2713.83 1566.13 29.92 2640.87 1629.62 29.04 2648.05 18 6/1/2018 1699.80 28.19 2705.27 19 7/1/2018 2718.37 1777.44 30.88 20 8/1/2018 2012.71 30.93 2816.29 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 21 2003.00 29.46 2901.52 1598.01 27.50 2913.98 1690.17 28.40 2711.74 1501.97 24.64 2760.17 25 1/1/2019 1718.73 28.47 2506.85 26 2/1/2019 27 3/1/2019 4/1/2019 1639.83 29.08 2704.10 1780.75 27.59 2784.49 28 1926.52 30.58 2834.40 29 5/1/2019 1775.07 26.60 2945.83 30 6/1/2019 1893.63 29.00 2752.06 7/1/2019 32 8/1/2019 31 1866.78 30.68 2941.76 1776.29 27.51 2980.38 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 33 1735.91 29.17 2926.46 1776.66 31.27 2976.74 1800.80 33.32 3037.56 1847.84 35.22 3140.98 2008.72 32.83 3230.78
Expert Solution
steps

Step by step

Solved in 2 steps with 2 images

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Knowledge Booster
Database design
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Recommended textbooks for you
Essentials Of Investments
Essentials Of Investments
Finance
ISBN:
9781260013924
Author:
Bodie, Zvi, Kane, Alex, MARCUS, Alan J.
Publisher:
Mcgraw-hill Education,
FUNDAMENTALS OF CORPORATE FINANCE
FUNDAMENTALS OF CORPORATE FINANCE
Finance
ISBN:
9781260013962
Author:
BREALEY
Publisher:
RENT MCG
Financial Management: Theory & Practice
Financial Management: Theory & Practice
Finance
ISBN:
9781337909730
Author:
Brigham
Publisher:
Cengage
Foundations Of Finance
Foundations Of Finance
Finance
ISBN:
9780134897264
Author:
KEOWN, Arthur J., Martin, John D., PETTY, J. William
Publisher:
Pearson,
Fundamentals of Financial Management (MindTap Cou…
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781337395250
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Corporate Finance (The Mcgraw-hill/Irwin Series i…
Finance
ISBN:
9780077861759
Author:
Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor
Publisher:
McGraw-Hill Education
SEE MORE TEXTBOOKS